Market Cap:

Oxycoin Oxycoin (OXY)

0.022763 USD (-8.01%)
0.00000339 BTC (-9.19%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,548,287 USD
380 BTC
Volume (24h)
1,918 USD
0.29 BTC
Circulating Supply
111,947,188 OXY

Historical data for Oxycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.023783 0.025150 0.018599 0.022679 1,555 2,661,774
Sep 20, 2018 0.025307 0.025441 0.021632 0.023776 1,772 2,831,743
Sep 19, 2018 0.025394 0.026855 0.024038 0.025296 1,312 2,840,894
Sep 18, 2018 0.027925 0.028784 0.025316 0.025379 114 3,123,498
Sep 17, 2018 0.024813 0.028000 0.016762 0.027923 86 2,774,771
Sep 16, 2018 0.027608 0.030850 0.024695 0.024752 270 3,086,732
Sep 15, 2018 0.031257 0.033954 0.026475 0.027530 21 3,494,073
Sep 14, 2018 0.030239 0.033137 0.024001 0.031299 1,976 3,379,526
Sep 13, 2018 0.026098 0.030372 0.025923 0.030257 181 2,916,133
Sep 12, 2018 0.027575 0.033006 0.022727 0.026075 891 3,080,550
Sep 11, 2018 0.025620 0.038588 0.019690 0.027571 2,479 2,861,615
Sep 10, 2018 0.024711 0.029587 0.022115 0.025577 680 2,759,535
Sep 09, 2018 0.033513 0.033552 0.022490 0.024725 882 3,741,676
Sep 08, 2018 0.029749 0.033575 0.025660 0.033529 616 3,320,772
Sep 07, 2018 0.025633 0.029798 0.024552 0.029712 111 2,860,764
Sep 06, 2018 0.032714 0.032714 0.025243 0.025661 3,803 3,650,216
Sep 05, 2018 0.026292 0.089637 0.026260 0.032656 3,751 2,933,129
Sep 04, 2018 0.050545 0.054838 0.026271 0.026271 13,972 5,637,526
Sep 03, 2018 0.049267 0.053244 0.032144 0.050545 6,798 5,493,895
Sep 02, 2018 0.052754 0.052847 0.043964 0.049279 760 5,881,516
Sep 01, 2018 0.058625 0.058908 0.052719 0.052726 3,776 6,534,713
Aug 31, 2018 0.043585 0.066713 0.043467 0.058696 46,213 4,857,318
Aug 30, 2018 0.033890 0.043580 0.028415 0.043542 10,652 3,776,076
Aug 29, 2018 0.030915 0.033901 0.029637 0.033871 1,133 3,443,900
Aug 28, 2018 0.030556 0.033203 0.030546 0.030888 105 3,403,264
Aug 27, 2018 0.028608 0.030762 0.028324 0.030616 205 3,185,597
Aug 26, 2018 0.036764 0.036831 0.025780 0.028621 259 4,092,936
Aug 25, 2018 0.038962 0.039474 0.036456 0.036685 6,011 4,336,805
Aug 24, 2018 0.031488 0.039140 0.031358 0.039032 4,714 3,504,093
Aug 23, 2018 0.050538 0.051173 0.030891 0.031462 4,711 5,622,961
* Earliest data in range (UTC time)
** Latest data in range (UTC time)