×
×
Cryptocurrencies:  5,515Markets:  22,519Market Cap:  $250,263,188,64624h Vol:  $99,578,745,510BTC Dominance:  65.5%
Market Cap:  $250,263,188,64624h Vol:  $99,578,745,510BTC Dominance:  65.5%Cryptocurrencies:  5,515Markets:  22,519

Oxycoin (OXY)

$0.000088 USD (0.00%)
9.887e-9 BTC (0.20%)
0.00000043 ETH (-0.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $82,114.06 USD
    9.21380172 BTC
    399.81964201 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    931,894,857 OXY
  • Total Supply
    1,122,382,283 OXY
  • Historical data for Oxycoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    82,114.06
    May 24, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    82,114.06
    May 23, 2020
    0.000088
    0.000089
    0.000088
    0.000088
    0
    82,114.06
    May 22, 2020
    0.000088
    0.000089
    0.000087
    0.000088
    8.34
    82,341.29
    May 21, 2020
    0.000089
    0.000089
    0.000088
    0.000088
    0
    82,250.74
    May 20, 2020
    0.000090
    0.000090
    0.000089
    0.000089
    8.40
    83,033.08
    May 19, 2020
    0.000090
    0.000090
    0.000089
    0.000090
    8.47
    83,833.34
    May 18, 2020
    0.000087
    0.000090
    0.000087
    0.000090
    8.49
    84,092.05
    May 17, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    80,720.45
    May 16, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    80,720.45
    May 15, 2020
    0.000087
    0.000087
    0.000086
    0.000087
    0
    80,720.45
    May 14, 2020
    0.000084
    0.000088
    0.000084
    0.000087
    8.25
    81,360.50
    May 13, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    78,487.17
    May 12, 2020
    0.000090
    0.000090
    0.000084
    0.000084
    7.97
    78,262.53
    May 11, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    83,494.66
    May 10, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    83,494.66
    May 09, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    83,494.66
    May 08, 2020
    0.000088
    0.000091
    0.000088
    0.000090
    8.46
    83,749.59
    May 07, 2020
    0.000088
    0.000088
    0.000087
    0.000088
    0
    81,985.26
    May 06, 2020
    0.000088
    0.000089
    0.000088
    0.000088
    8.28
    81,622.86
    May 05, 2020
    0.000089
    0.000090
    0.000088
    0.000088
    8.33
    82,206.88
    May 04, 2020
    0.000091
    0.000091
    0.000087
    0.000089
    8.36
    82,600.26
    May 03, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    84,488.12
    May 02, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    84,488.12
    May 01, 2020
    0.000088
    0.000091
    0.000088
    0.000091
    0
    84,488.12
    Apr 30, 2020
    0.000091
    0.000094
    0.000088
    0.000088
    8.35
    82,438.16
    Apr 29, 2020
    0.000086
    0.000091
    0.000086
    0.000091
    8.54
    84,681.19
    Apr 28, 2020
    0.000086
    0.000086
    0.000081
    0.000086
    8.16
    80,320.70
    Apr 27, 2020
    0.000086
    0.000086
    0.000085
    0.000086
    8.14
    80,063.71
    Apr 26, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    79,706.66

About Oxycoin

Oxycoin (OXY) is a cryptocurrency token and operates on the Ethereum platform. Oxycoin has a current supply of 1,122,382,283.37 with 931,894,857.058 in circulation. The last known price of Oxycoin is $0.000088 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://oxycoin.io/.

Oxycoin Statistics

Oxycoin Price$0.000088 USD
Oxycoin ROI
-98.08%
Market Rank#1519
Market Cap$82,114.06 USD
24 Hour VolumeNo Data
Circulating Supply931,894,857 OXY
Total Supply1,122,382,283 OXY
Max SupplyNo Data
All Time High
$0.013934 USD
(Jul 08, 2019)
All Time Low
$0.000010 USD
(Dec 01, 2019)
52 Week High / Low
$0.013934 USD /
$0.000010 USD
90 Day High / Low
$0.000103 USD /
$0.000070 USD
30 Day High / Low
$0.000094 USD /
$0.000081 USD
7 Day High / Low
$0.000090 USD /
$0.000087 USD
24 Hour High / Low
$0.000088 USD /
$0.000088 USD
Yesterday's High / Low
$0.000088 USD /
$0.000088 USD
Yesterday's Open / Close
$0.000088 USD /
$0.000088 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.