Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Crypto
Politics
Sports
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarOPEN to TRY: Live OpenLedger to Turkish Lira Rate
OPEN to TRY converter
OPEN to TRY Rate History
| Date | 1 OPEN to TRY | 24h |
|---|---|---|
| Feb 04, 2026 | ₺7.01 | 0.12% |
| Feb 03, 2026 | ₺7.00 | -2.70% |
| Feb 02, 2026 | ₺7.19 | 9.14% |
| Feb 01, 2026 | ₺6.59 | 2.18% |
| Jan 31, 2026 | ₺6.45 | -7.66% |
| Jan 30, 2026 | ₺6.98 | 8.28% |
| Jan 29, 2026 | ₺6.45 | -7.36% |
This table shows the OPEN to TRY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to TRY rate moved up by 0.88% in the last 24 hours.
OPEN to TRY Chart
OpenLedger to TRY Chart
Loading Data
Please wait a moment.
OpenLedger to Turkish Lira Data
The OPEN to TRY conversion rate today is ₺7.02. This is a decrease of NaN% in the last hour and an increase of 0.88% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 9.66% against TRY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to TRY Rate History
| Date | 1 OPEN to TRY | 24h |
|---|---|---|
| Feb 04, 2026 | ₺7.01 | 0.12% |
| Feb 03, 2026 | ₺7.00 | -2.70% |
| Feb 02, 2026 | ₺7.19 | 9.14% |
| Feb 01, 2026 | ₺6.59 | 2.18% |
| Jan 31, 2026 | ₺6.45 | -7.66% |
| Jan 30, 2026 | ₺6.98 | 8.28% |
| Jan 29, 2026 | ₺6.45 | -7.36% |
This table shows the OPEN to TRY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to TRY rate moved up by 0.88% in the last 24 hours.
OPEN / TRY Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to TRY is ₺7.02 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into TRY.
OPEN to TRY Conversion Rates
| Amount | Today at 04:48:34 pm |
|---|---|
| 0.5 OPEN | try 3.51 |
| 1 OPEN | try 7.02 |
| 5 OPEN | try 35.12 |
| 10 OPEN | try 70.25 |
| 50 OPEN | try 351.24 |
| 100 OPEN | try 702.49 |
| 500 OPEN | try 3,512.44 |
| 1000 OPEN | try 7,024.89 |
This table lists the live conversion rate of OpenLedger (OPEN) into Turkish Lira (TRY) for many of the most popular multiples.
TRY to OPEN Conversion Rates
| Amount | Today at 04:48:34 pm |
|---|---|
| 0.5 TRY | OPEN 0.07118 |
| 1 TRY | OPEN 0.1424 |
| 5 TRY | OPEN 0.7118 |
| 10 TRY | OPEN 1.42 |
| 50 TRY | OPEN 7.12 |
| 100 TRY | OPEN 14.24 |
| 500 TRY | OPEN 71.18 |
| 1000 TRY | OPEN 142.35 |
This table lists the real-time conversion rate of Turkish Lira (TRY) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.2312 |
| OPEN / CAD | $0.2209 |
| OPEN / CHF | Fr 0.1255 |
| OPEN / EUR | €0.1369 |
| OPEN / GBP | £0.1183 |
| OPEN / PHP | ₱9.5194 |
| OPEN / BTC | 0.000002212 BTC |
| OPEN / ETH | 0.00007647 ETH |
| OPEN / BNB | 0.0002221 BNB |
| OPEN / ZAR | R 2.5978 |
| OPEN / NZD | $0.2694 |
| OPEN / NGN | NGN 220.75 |
| OPEN / SGD | S$0.2056 |
| OPEN / INR | ₹14.59 |
| OPEN / PKR | ₨45.13 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
