Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
DEX API
Enterprise
Pricing
Documentation
FAQ
CMC Agent Hub
Skills Marketplace
Hackathon
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarOPEN to AUD: Live OpenLedger to Australian Dollar Rate
OPEN to AUD converter
OPEN to AUD Rate History
| Date | 1 OPEN to AUD | 24h |
|---|---|---|
| Jul 07, 2026 | $0.2228 | -2.38% |
| Jul 06, 2026 | $0.2282 | -2.70% |
| Jul 05, 2026 | $0.2345 | -5.56% |
| Jul 04, 2026 | $0.2484 | 7.10% |
| Jul 03, 2026 | $0.2319 | 2.05% |
| Jul 02, 2026 | $0.2272 | -1.91% |
| Jul 01, 2026 | $0.2317 | -0.20% |
This table shows the OPEN to AUD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to AUD rate moved down by 3.37% in the last 24 hours.
OPEN to AUD Chart
OpenLedger to AUD Chart
Loading Data
Please wait, we are loading chart data
OpenLedger to Australian Dollar Data
The OPEN to AUD conversion rate today is $0.2229. This is a decrease of NaN% in the last hour and a decrease of 3.37% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 13.78% against AUD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to AUD Rate History
| Date | 1 OPEN to AUD | 24h |
|---|---|---|
| Jul 07, 2026 | $0.2228 | -2.38% |
| Jul 06, 2026 | $0.2282 | -2.70% |
| Jul 05, 2026 | $0.2345 | -5.56% |
| Jul 04, 2026 | $0.2484 | 7.10% |
| Jul 03, 2026 | $0.2319 | 2.05% |
| Jul 02, 2026 | $0.2272 | -1.91% |
| Jul 01, 2026 | $0.2317 | -0.20% |
This table shows the OPEN to AUD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to AUD rate moved down by 3.37% in the last 24 hours.
OPEN / AUD Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to AUD is $0.2229 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into AUD.
OPEN to AUD Conversion Rates
| Amount | Today at 02:57:24 am |
|---|---|
| 0.5 OPEN | aud 0.1115 |
| 1 OPEN | aud 0.2229 |
| 5 OPEN | aud 1.11 |
| 10 OPEN | aud 2.23 |
| 50 OPEN | aud 11.15 |
| 100 OPEN | aud 22.29 |
| 500 OPEN | aud 111.47 |
| 1000 OPEN | aud 222.95 |
This table lists the live conversion rate of OpenLedger (OPEN) into Australian Dollar (AUD) for many of the most popular multiples.
AUD to OPEN Conversion Rates
| Amount | Today at 02:57:24 am |
|---|---|
| 0.5 AUD | OPEN 2.24 |
| 1 AUD | OPEN 4.49 |
| 5 AUD | OPEN 22.43 |
| 10 AUD | OPEN 44.85 |
| 50 AUD | OPEN 224.27 |
| 100 AUD | OPEN 448.53 |
| 500 AUD | OPEN 2,242.67 |
| 1000 AUD | OPEN 4,485.35 |
This table lists the real-time conversion rate of Australian Dollar (AUD) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / CAD | $0.2203 |
| OPEN / CHF | Fr 0.1248 |
| OPEN / EUR | €0.1354 |
| OPEN / GBP | £0.1157 |
| OPEN / PHP | ₱9.5160 |
| OPEN / BTC | 0.000002449 BTC |
| OPEN / ETH | 0.00008717 ETH |
| OPEN / BNB | 0.0002669 BNB |
| OPEN / ZAR | R 2.5131 |
| OPEN / NZD | $0.2719 |
| OPEN / NGN | NGN 211.93 |
| OPEN / SGD | S$0.2002 |
| OPEN / INR | ₹14.78 |
| OPEN / PKR | ₨43.01 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
