Markets
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken UnlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity Sentiment
Prediction Markets
TrendingNew CryptoPoliticsSportsFinanceTech
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesChain RankingNewBitcoin TreasuriesBNB TreasuriesExchange Inflows/Outflows
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFsSolana ETFsXRP ETFsHyperliquid ETFs
Technical Analysis
RSIMACD
Derivatives
OverviewLiquidationsLiquidation MapLiquidation HeatmapFunding Rates
DexScan
SignalsTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticles
API
API
Crypto APIPricingEnterpriseResources
Documentation
AI Integrations
CMC Agent HubSkills MarketplaceCMC MCPx402
Products
Products
ConverterNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotAdvertise
Site Widgets
Learn
NewsAcademyResearchVideosGlossary
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
Back to OpenLedger

OPEN BRL: Live OpenLedger to Brazilian Real Rate

OPEN to BRL converter

OPEN

OpenLedger

BRL

Brazilian Real

OPEN to BRL Rate History

Date1 OPEN to BRL24h
Nov 06, 2026R$0.47642.97%
Nov 05, 2026R$0.4627-5.36%
Nov 04, 2026R$0.48893.44%
Nov 03, 2026R$0.47265.18%
Nov 02, 2026R$0.4493-0.56%
Nov 01, 2026R$0.4519-0.51%
Oct 31, 2026R$0.4542-5.38%

This table shows the OPEN to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to BRL rate moved up by 3.47% in the last 24 hours.

OPEN to BRL Chart

OpenLedger to BRL Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to Brazilian Real Data

The OPEN to BRL conversion rate today is R$0.4957. This is a decrease of NaN% in the last hour and an increase of 3.47% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 11.67% against BRL in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to BRL Rate History

Date1 OPEN to BRL24h
Nov 06, 2026R$0.47642.97%
Nov 05, 2026R$0.4627-5.36%
Nov 04, 2026R$0.48893.44%
Nov 03, 2026R$0.47265.18%
Nov 02, 2026R$0.4493-0.56%
Nov 01, 2026R$0.4519-0.51%
Oct 31, 2026R$0.4542-5.38%

This table shows the OPEN to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to BRL rate moved up by 3.47% in the last 24 hours.

OPEN / BRL Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to BRL is R$0.4957 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into BRL.

OPEN to BRL Conversion Rates

AmountToday at 07:55:19 pm
0.5 OPENbrl 0.2479
1 OPENbrl 0.4957
5 OPENbrl 2.48
10 OPENbrl 4.96
50 OPENbrl 24.79
100 OPENbrl 49.57
500 OPENbrl 247.86
1000 OPENbrl 495.72

This table lists the live conversion rate of OpenLedger (OPEN) into Brazilian Real (BRL) for many of the most popular multiples.

BRL to OPEN Conversion Rates

AmountToday at 07:55:19 pm
0.5 BRLOPEN 1.01
1 BRLOPEN 2.02
5 BRLOPEN 10.09
10 BRLOPEN 20.17
50 BRLOPEN 100.86
100 BRLOPEN 201.73
500 BRLOPEN 1,008.64
1000 BRLOPEN 2,017.28

This table lists the real-time conversion rate of Brazilian Real (BRL) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

CurrenciesCurrent Price
OPEN / AUD$0.1311
OPEN / CAD$0.1271
OPEN / CHFFr 0.07384
OPEN / EUR€0.0808
OPEN / GBP£0.06743
OPEN / PHP₱5.6840
OPEN / BTC0.00000119 BTC
OPEN / ETH0.00004036 ETH
OPEN / BNB0.0001295 BNB
OPEN / ZARR 1.4878
OPEN / NZD$0.1623
OPEN / NGNNGN 121.34
OPEN / SGDS$0.1155
OPEN / INR₹8.4581
OPEN / PKR₨24.96

This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.

OpenLedger to Brazilian Real FAQs

What is the price of 1 OpenLedger (OPEN) in Brazilian Real (BRL)?

The price of 1 OpenLedger (OPEN) in Brazilian Real (BRL) is currently about R$0.4957.

How much OpenLedger (OPEN) can I buy for R$1?

Currently, R$1 can buy about 2.0173 OpenLedger (OPEN).

What is the highest price of OPEN/BRL in history?

OpenLedger (OPEN) reached the all-time high price of R$10.17 BRL on 9/8/2025.

How much has the value of OpenLedger (OPEN) changed against the Brazilian Real (BRL)?

In the past month, the value of OpenLedger (OPEN) has decreased by -11.7% against the Brazilian Real (BRL).

Popular Conversions

  1. CoinMarketCap
  2. Tokens
  3. OpenLedger
  4. BRL