Markets
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken UnlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity Sentiment
Prediction Markets
TrendingNew CryptoPoliticsSportsFinanceTech
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesChain RankingNewBitcoin TreasuriesBNB TreasuriesExchange Inflows/Outflows
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFsSolana ETFsXRP ETFsHyperliquid ETFs
Technical Analysis
RSIMACD
Derivatives
OverviewLiquidationsLiquidation MapLiquidation HeatmapFunding Rates
DexScan
SignalsTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticles
API
API
Crypto APIPricingEnterpriseResources
Documentation
AI Integrations
CMC Agent HubSkills MarketplaceCMC MCPx402
Products
Products
ConverterNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotAdvertise
Site Widgets
Learn
NewsAcademyResearchVideosGlossary
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
Back to OpenLedger

OPEN ZAR: Live OpenLedger to South African Rand Rate

OPEN to ZAR converter

OPEN

OpenLedger

ZAR

South African Rand

OPEN to ZAR Rate History

Date1 OPEN to ZAR24h
Nov 08, 2026R1.47-0.62%
Nov 07, 2026R1.483.28%
Nov 06, 2026R1.433.17%
Nov 05, 2026R1.39-5.70%
Nov 04, 2026R1.472.79%
Nov 03, 2026R1.434.15%
Nov 02, 2026R1.37-1.02%

This table shows the OPEN to ZAR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to ZAR rate moved up by 1.14% in the last 24 hours.

OPEN to ZAR Chart

OpenLedger to ZAR Chart

Loading Data

Please wait, we are loading chart data

OpenLedger to South African Rand Data

The OPEN to ZAR conversion rate today is R 1.46. This is a decrease of NaN% in the last hour and an increase of 1.14% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 17.72% against ZAR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to ZAR Rate History

Date1 OPEN to ZAR24h
Nov 08, 2026R1.47-0.62%
Nov 07, 2026R1.483.28%
Nov 06, 2026R1.433.17%
Nov 05, 2026R1.39-5.70%
Nov 04, 2026R1.472.79%
Nov 03, 2026R1.434.15%
Nov 02, 2026R1.37-1.02%

This table shows the OPEN to ZAR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to ZAR rate moved up by 1.14% in the last 24 hours.

OPEN / ZAR Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to ZAR is R1.47 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into ZAR.

OPEN to ZAR Conversion Rates

AmountToday at 06:13:31 am
0.5 OPENzar 0.7326
1 OPENzar 1.47
5 OPENzar 7.33
10 OPENzar 14.65
50 OPENzar 73.26
100 OPENzar 146.53
500 OPENzar 732.65
1000 OPENzar 1,465.29

This table lists the live conversion rate of OpenLedger (OPEN) into South African Rand (ZAR) for many of the most popular multiples.

ZAR to OPEN Conversion Rates

AmountToday at 06:13:31 am
0.5 ZAROPEN 0.3412
1 ZAROPEN 0.6825
5 ZAROPEN 3.41
10 ZAROPEN 6.82
50 ZAROPEN 34.12
100 ZAROPEN 68.25
500 ZAROPEN 341.23
1000 ZAROPEN 682.46

This table lists the real-time conversion rate of South African Rand (ZAR) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

CurrenciesCurrent Price
OPEN / AUD$0.1291
OPEN / CAD$0.1252
OPEN / CHFFr 0.07272
OPEN / EUR€0.07958
OPEN / GBP£0.06641
OPEN / PHP₱5.5979
OPEN / BTC0.000001172 BTC
OPEN / ETH0.00003975 ETH
OPEN / BNB0.0001274 BNB
OPEN / NZD$0.1599
OPEN / NGNNGN 119.50
OPEN / SGDS$0.1138
OPEN / INR₹8.3300
OPEN / PKR₨24.58

This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.

OpenLedger to South African Rand FAQs

What is the price of 1 OpenLedger (OPEN) in South African Rand (ZAR)?

The price of 1 OpenLedger (OPEN) in South African Rand (ZAR) is currently about R1.47.

How much OpenLedger (OPEN) can I buy for R1?

Currently, R1 can buy about 0.6825 OpenLedger (OPEN).

What is the highest price of OPEN/ZAR in history?

OpenLedger (OPEN) reached the all-time high price of R30.52 ZAR on 9/8/2025.

How much has the value of OpenLedger (OPEN) changed against the South African Rand (ZAR)?

In the past month, the value of OpenLedger (OPEN) has decreased by -17.7% against the South African Rand (ZAR).

Popular Conversions

  1. CoinMarketCap
  2. Tokens
  3. OpenLedger
  4. ZAR