Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

OPEN to CHF: Live OpenLedger to Swiss Franc Rate

OPEN to CHF converter

OPEN

OpenLedger

CHF

Swiss Franc

OPEN to CHF Rate History

Date	1 OPEN to CHF	24h
May 03, 2026	Fr0.1703	-13.10%
May 02, 2026	Fr0.196	1.12%
May 01, 2026	Fr0.1938	-7.81%
Apr 30, 2026	Fr0.2102	-3.89%
Apr 29, 2026	Fr0.2187	4.79%
Apr 28, 2026	Fr0.2087	2.30%
Apr 27, 2026	Fr0.204	4.06%

This table shows the OPEN to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CHF rate moved down by 5.83% in the last 24 hours.

OPEN to CHF Chart

OpenLedger to CHF Chart

Loading Data

Please wait a moment.

OpenLedger to Swiss Franc Data

The OPEN to CHF conversion rate today is Fr 0.1647. This is a decrease of NaN% in the last hour and a decrease of 5.83% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is up by 27.68% against CHF in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

OPEN to CHF Rate History

Date	1 OPEN to CHF	24h
May 03, 2026	Fr0.1703	-13.10%
May 02, 2026	Fr0.196	1.12%
May 01, 2026	Fr0.1938	-7.81%
Apr 30, 2026	Fr0.2102	-3.89%
Apr 29, 2026	Fr0.2187	4.79%
Apr 28, 2026	Fr0.2087	2.30%
Apr 27, 2026	Fr0.204	4.06%

OPEN / CHF Conversion Tables

The real-time conversion rate of OpenLedger (OPEN) to CHF is Fr0.1648 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CHF.

OPEN to CHF Conversion Rates

Amount	Today at 02:55:50 pm
0.5 OPEN	chf 0.0824
1 OPEN	chf 0.1648
5 OPEN	chf 0.824
10 OPEN	chf 1.65
50 OPEN	chf 8.24
100 OPEN	chf 16.48
500 OPEN	chf 82.40
1000 OPEN	chf 164.79

This table lists the live conversion rate of OpenLedger (OPEN) into Swiss Franc (CHF) for many of the most popular multiples.

CHF to OPEN Conversion Rates

Amount	Today at 02:55:50 pm
0.5 CHF	OPEN 3.03
1 CHF	OPEN 6.07
5 CHF	OPEN 30.34
10 CHF	OPEN 60.68
50 CHF	OPEN 303.42
100 CHF	OPEN 606.83
500 CHF	OPEN 3,034.16
1000 CHF	OPEN 6,068.33

This table lists the real-time conversion rate of Swiss Franc (CHF) into OpenLedger (OPEN) for many of the most used multiples.

OPEN to Fiat Conversion Rates

Currencies	Current Price
OPEN / AUD	$0.2929
OPEN / CAD	$0.2865
OPEN / EUR	€0.1798
OPEN / GBP	£0.1553
OPEN / PHP	₱12.95
OPEN / BTC	0.000002618 BTC
OPEN / ETH	0.00008859 ETH
OPEN / BNB	0.0003358 BNB
OPEN / ZAR	R 3.5137
OPEN / NZD	$0.3574
OPEN / NGN	NGN 289.36
OPEN / SGD	S$0.2685
OPEN / INR	₹20.02
OPEN / PKR	₨58.67