Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Crypto API
Pricing
Documentation
x402
MCP
FAQOPEN to CHF: Live OpenLedger to Swiss Franc Rate
OPEN to CHF converter
OPEN to CHF Rate History
| Date | 1 OPEN to CHF | 24h |
|---|---|---|
| May 04, 2026 | Fr0.1607 | -5.65% |
| May 03, 2026 | Fr0.1703 | -13.10% |
| May 02, 2026 | Fr0.196 | 1.12% |
| May 01, 2026 | Fr0.1938 | -7.81% |
| Apr 30, 2026 | Fr0.2102 | -3.89% |
| Apr 29, 2026 | Fr0.2187 | 4.79% |
| Apr 28, 2026 | Fr0.2087 | 2.30% |
This table shows the OPEN to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CHF rate moved down by 6.50% in the last 24 hours.
OPEN to CHF Chart
OpenLedger to CHF Chart
Loading Data
Please wait a moment.
OpenLedger to Swiss Franc Data
The OPEN to CHF conversion rate today is Fr 0.1606. This is a decrease of NaN% in the last hour and a decrease of 6.50% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is up by 24.22% against CHF in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to CHF Rate History
| Date | 1 OPEN to CHF | 24h |
|---|---|---|
| May 04, 2026 | Fr0.1607 | -5.65% |
| May 03, 2026 | Fr0.1703 | -13.10% |
| May 02, 2026 | Fr0.196 | 1.12% |
| May 01, 2026 | Fr0.1938 | -7.81% |
| Apr 30, 2026 | Fr0.2102 | -3.89% |
| Apr 29, 2026 | Fr0.2187 | 4.79% |
| Apr 28, 2026 | Fr0.2087 | 2.30% |
This table shows the OPEN to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CHF rate moved down by 6.50% in the last 24 hours.
OPEN / CHF Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to CHF is Fr0.1606 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CHF.
OPEN to CHF Conversion Rates
| Amount | Today at 07:42:36 pm |
|---|---|
| 0.5 OPEN | chf 0.08031 |
| 1 OPEN | chf 0.1606 |
| 5 OPEN | chf 0.8031 |
| 10 OPEN | chf 1.61 |
| 50 OPEN | chf 8.03 |
| 100 OPEN | chf 16.06 |
| 500 OPEN | chf 80.31 |
| 1000 OPEN | chf 160.62 |
This table lists the live conversion rate of OpenLedger (OPEN) into Swiss Franc (CHF) for many of the most popular multiples.
CHF to OPEN Conversion Rates
| Amount | Today at 07:42:36 pm |
|---|---|
| 0.5 CHF | OPEN 3.11 |
| 1 CHF | OPEN 6.23 |
| 5 CHF | OPEN 31.13 |
| 10 CHF | OPEN 62.26 |
| 50 CHF | OPEN 311.28 |
| 100 CHF | OPEN 622.57 |
| 500 CHF | OPEN 3,112.84 |
| 1000 CHF | OPEN 6,225.69 |
This table lists the real-time conversion rate of Swiss Franc (CHF) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.2859 |
| OPEN / CAD | $0.2791 |
| OPEN / EUR | €0.1753 |
| OPEN / GBP | £0.1515 |
| OPEN / PHP | ₱12.66 |
| OPEN / BTC | 0.000002565 BTC |
| OPEN / ETH | 0.00008698 ETH |
| OPEN / BNB | 0.000328 BNB |
| OPEN / ZAR | R 3.4430 |
| OPEN / NZD | $0.349 |
| OPEN / NGN | NGN 281.46 |
| OPEN / SGD | S$0.2618 |
| OPEN / INR | ₹19.53 |
| OPEN / PKR | ₨57.16 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
