Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
DEX API
Enterprise
Pricing
Documentation
FAQ
CMC Agent Hub
Skills Marketplace
Hackathon
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarOPEN to CHF: Live OpenLedger to Swiss Franc Rate
OPEN to CHF converter
OPEN to CHF Rate History
| Date | 1 OPEN to CHF | 24h |
|---|---|---|
| Jul 01, 2026 | Fr0.1265 | -2.52% |
| Jun 30, 2026 | Fr0.1298 | 1.83% |
| Jun 29, 2026 | Fr0.1275 | -0.10% |
| Jun 28, 2026 | Fr0.1276 | -4.39% |
| Jun 27, 2026 | Fr0.1335 | 1.12% |
| Jun 26, 2026 | Fr0.132 | -0.92% |
| Jun 25, 2026 | Fr0.1332 | -6.48% |
This table shows the OPEN to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CHF rate moved down by 3.85% in the last 24 hours.
OPEN to CHF Chart
OpenLedger to CHF Chart
Loading Data
Please wait, we are loading chart data
OpenLedger to Swiss Franc Data
The OPEN to CHF conversion rate today is Fr 0.1266. This is a decrease of NaN% in the last hour and a decrease of 3.85% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 20.89% against CHF in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to CHF Rate History
| Date | 1 OPEN to CHF | 24h |
|---|---|---|
| Jul 01, 2026 | Fr0.1265 | -2.52% |
| Jun 30, 2026 | Fr0.1298 | 1.83% |
| Jun 29, 2026 | Fr0.1275 | -0.10% |
| Jun 28, 2026 | Fr0.1276 | -4.39% |
| Jun 27, 2026 | Fr0.1335 | 1.12% |
| Jun 26, 2026 | Fr0.132 | -0.92% |
| Jun 25, 2026 | Fr0.1332 | -6.48% |
This table shows the OPEN to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CHF rate moved down by 3.85% in the last 24 hours.
OPEN / CHF Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to CHF is Fr0.1267 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CHF.
OPEN to CHF Conversion Rates
| Amount | Today at 07:53:34 pm |
|---|---|
| 0.5 OPEN | chf 0.06333 |
| 1 OPEN | chf 0.1267 |
| 5 OPEN | chf 0.6333 |
| 10 OPEN | chf 1.27 |
| 50 OPEN | chf 6.33 |
| 100 OPEN | chf 12.67 |
| 500 OPEN | chf 63.33 |
| 1000 OPEN | chf 126.66 |
This table lists the live conversion rate of OpenLedger (OPEN) into Swiss Franc (CHF) for many of the most popular multiples.
CHF to OPEN Conversion Rates
| Amount | Today at 07:53:34 pm |
|---|---|
| 0.5 CHF | OPEN 3.95 |
| 1 CHF | OPEN 7.90 |
| 5 CHF | OPEN 39.48 |
| 10 CHF | OPEN 78.95 |
| 50 CHF | OPEN 394.76 |
| 100 CHF | OPEN 789.52 |
| 500 CHF | OPEN 3,947.58 |
| 1000 CHF | OPEN 7,895.15 |
This table lists the real-time conversion rate of Swiss Franc (CHF) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.227 |
| OPEN / CAD | $0.2225 |
| OPEN / EUR | €0.1375 |
| OPEN / GBP | £0.1179 |
| OPEN / PHP | ₱9.6559 |
| OPEN / BTC | 0.000002605 BTC |
| OPEN / ETH | 0.00009687 ETH |
| OPEN / BNB | 0.0002841 BNB |
| OPEN / ZAR | R 2.5687 |
| OPEN / NZD | $0.2759 |
| OPEN / NGN | NGN 215.20 |
| OPEN / SGD | S$0.2028 |
| OPEN / INR | ₹14.89 |
| OPEN / PKR | ₨43.55 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
