Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
DEX API
Enterprise
Case Studies
Pricing
Resources
Documentation
FAQ
CMC Agent Hub
Skills Marketplace
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarOPEN to CHF: Live OpenLedger to Swiss Franc Rate
OPEN to CHF converter
OPEN to CHF Rate History
| Date | 1 OPEN to CHF | 24h |
|---|---|---|
| Aug 25, 2026 | Fr0.1313 | 0.82% |
| Aug 24, 2026 | Fr0.1303 | -2.76% |
| Aug 23, 2026 | Fr0.134 | 2.79% |
| Aug 22, 2026 | Fr0.1303 | -7.56% |
| Aug 21, 2026 | Fr0.141 | 9.57% |
| Aug 20, 2026 | Fr0.1287 | 1.91% |
| Aug 19, 2026 | Fr0.1263 | 2.84% |
This table shows the OPEN to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CHF rate moved down by 0.61% in the last 24 hours.
OPEN to CHF Chart
OpenLedger to CHF Chart
Loading Data
Please wait, we are loading chart data
OpenLedger to Swiss Franc Data
The OPEN to CHF conversion rate today is Fr 0.1311. This is a decrease of NaN% in the last hour and a decrease of 0.61% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is up by 1.31% against CHF in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to CHF Rate History
| Date | 1 OPEN to CHF | 24h |
|---|---|---|
| Aug 25, 2026 | Fr0.1313 | 0.82% |
| Aug 24, 2026 | Fr0.1303 | -2.76% |
| Aug 23, 2026 | Fr0.134 | 2.79% |
| Aug 22, 2026 | Fr0.1303 | -7.56% |
| Aug 21, 2026 | Fr0.141 | 9.57% |
| Aug 20, 2026 | Fr0.1287 | 1.91% |
| Aug 19, 2026 | Fr0.1263 | 2.84% |
This table shows the OPEN to CHF conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CHF rate moved down by 0.61% in the last 24 hours.
OPEN / CHF Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to CHF is Fr0.1312 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CHF.
OPEN to CHF Conversion Rates
| Amount | Today at 05:12:49 am |
|---|---|
| 0.5 OPEN | chf 0.06559 |
| 1 OPEN | chf 0.1312 |
| 5 OPEN | chf 0.6559 |
| 10 OPEN | chf 1.31 |
| 50 OPEN | chf 6.56 |
| 100 OPEN | chf 13.12 |
| 500 OPEN | chf 65.59 |
| 1000 OPEN | chf 131.18 |
This table lists the live conversion rate of OpenLedger (OPEN) into Swiss Franc (CHF) for many of the most popular multiples.
CHF to OPEN Conversion Rates
| Amount | Today at 05:12:49 am |
|---|---|
| 0.5 CHF | OPEN 3.81 |
| 1 CHF | OPEN 7.62 |
| 5 CHF | OPEN 38.12 |
| 10 CHF | OPEN 76.23 |
| 50 CHF | OPEN 381.15 |
| 100 CHF | OPEN 762.31 |
| 500 CHF | OPEN 3,811.55 |
| 1000 CHF | OPEN 7,623.09 |
This table lists the real-time conversion rate of Swiss Franc (CHF) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.2282 |
| OPEN / CAD | $0.2262 |
| OPEN / EUR | €0.14 |
| OPEN / GBP | £0.1198 |
| OPEN / PHP | ₱10.07 |
| OPEN / BTC | 0.000002026 BTC |
| OPEN / ETH | 0.00006527 ETH |
| OPEN / BNB | 0.0002279 BNB |
| OPEN / ZAR | R 2.6150 |
| OPEN / NZD | $0.274 |
| OPEN / NGN | NGN 219.89 |
| OPEN / SGD | S$0.2074 |
| OPEN / INR | ₹15.62 |
| OPEN / PKR | ₨45.27 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
