Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
News
Academy
Research
Videos
GlossaryOPEN to NOK: Live OpenLedger to Norwegian Krone Rate
OPEN to NOK converter
OPEN to NOK Rate History
| Date | 1 OPEN to NOK | 24h |
|---|---|---|
| Dec 15, 2025 | kr1.96 | 1.22% |
| Dec 14, 2025 | kr1.94 | -6.34% |
| Dec 13, 2025 | kr2.07 | 1.69% |
| Dec 12, 2025 | kr2.03 | -2.62% |
| Dec 11, 2025 | kr2.09 | -2.60% |
| Dec 10, 2025 | kr2.14 | -5.80% |
| Dec 09, 2025 | kr2.28 | 4.57% |
This table shows the OPEN to NOK conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to NOK rate moved down by 5.09% in the last 24 hours.
OPEN to NOK Chart
OpenLedger to NOK Chart
Loading Data
Please wait a moment.
OpenLedger to Norwegian Krone Data
The OPEN to NOK conversion rate today is kr 1.96. This is a decrease of NaN% in the last hour and a decrease of 5.09% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 25.80% against NOK in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to NOK Rate History
| Date | 1 OPEN to NOK | 24h |
|---|---|---|
| Dec 15, 2025 | kr1.96 | 1.22% |
| Dec 14, 2025 | kr1.94 | -6.34% |
| Dec 13, 2025 | kr2.07 | 1.69% |
| Dec 12, 2025 | kr2.03 | -2.62% |
| Dec 11, 2025 | kr2.09 | -2.60% |
| Dec 10, 2025 | kr2.14 | -5.80% |
| Dec 09, 2025 | kr2.28 | 4.57% |
This table shows the OPEN to NOK conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to NOK rate moved down by 5.09% in the last 24 hours.
OPEN / NOK Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to NOK is kr1.96 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into NOK.
OPEN to NOK Conversion Rates
| Amount | Today at 04:32:39 am |
|---|---|
| 0.5 OPEN | nok 0.9802 |
| 1 OPEN | nok 1.96 |
| 5 OPEN | nok 9.80 |
| 10 OPEN | nok 19.60 |
| 50 OPEN | nok 98.02 |
| 100 OPEN | nok 196.04 |
| 500 OPEN | nok 980.21 |
| 1000 OPEN | nok 1,960.41 |
This table lists the live conversion rate of OpenLedger (OPEN) into Norwegian Krone (NOK) for many of the most popular multiples.
NOK to OPEN Conversion Rates
| Amount | Today at 04:32:39 am |
|---|---|
| 0.5 NOK | OPEN 0.255 |
| 1 NOK | OPEN 0.5101 |
| 5 NOK | OPEN 2.55 |
| 10 NOK | OPEN 5.10 |
| 50 NOK | OPEN 25.50 |
| 100 NOK | OPEN 51.01 |
| 500 NOK | OPEN 255.05 |
| 1000 NOK | OPEN 510.10 |
This table lists the real-time conversion rate of Norwegian Krone (NOK) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.2912 |
| OPEN / CAD | $0.2663 |
| OPEN / CHF | Fr 0.154 |
| OPEN / EUR | €0.1648 |
| OPEN / GBP | £0.1448 |
| OPEN / PHP | ₱11.44 |
| OPEN / BTC | 0.000002165 BTC |
| OPEN / ETH | 0.00006223 ETH |
| OPEN / BNB | 0.0002178 BNB |
| OPEN / ZAR | R 3.2629 |
| OPEN / NZD | $0.3353 |
| OPEN / NGN | NGN 280.31 |
| OPEN / SGD | S$0.2498 |
| OPEN / INR | ₹17.53 |
| OPEN / PKR | ₨54.14 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
