Omicron
(OMC)
0.077717
USD
0.00001203 BTC
0.00001203 BTC
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
False
USD
? BTC
? BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Circulating Supply
Total Supply
10,140,044
OMC
- Website
- Announcement
- Source Code
- Coin Inactive
Historical data for Omicron
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 18, 2018 | 0.078719 | 0.079006 | 0.077563 | 0.077765 | 1 | - |
| Oct 17, 2018 | 0.079277 | 0.079466 | 0.078070 | 0.078411 | 1 | - |
| Oct 16, 2018 | 0.078467 | 0.079592 | 0.077901 | 0.079009 | 1 | - |
| Oct 15, 2018 | 0.079179 | 0.079191 | 0.077794 | 0.078538 | 6 | - |
| Oct 11, 2018 | 0.078195 | 0.078271 | 0.073916 | 0.074369 | 1 | - |
| Oct 10, 2018 | 0.078470 | 0.078497 | 0.077990 | 0.078460 | 1 | - |
| Oct 07, 2018 | 0.079104 | 0.079223 | 0.078271 | 0.078554 | 1 | - |
| Oct 06, 2018 | 0.079590 | 0.079609 | 0.078731 | 0.078811 | 1 | - |
| Oct 05, 2018 | 0.078930 | 0.079677 | 0.078512 | 0.079412 | 1 | - |
| Oct 04, 2018 | 0.078939 | 0.079268 | 0.078636 | 0.078724 | 1 | - |
| Oct 03, 2018 | 0.077654 | 0.077863 | 0.076500 | 0.076565 | 26 | - |
| Oct 02, 2018 | 0.078399 | 0.078401 | 0.077544 | 0.077615 | 26 | - |
| Oct 01, 2018 | 0.078536 | 0.079164 | 0.077594 | 0.078577 | 1 | - |
| Sep 30, 2018 | 0.078399 | 0.078896 | 0.078123 | 0.078771 | 1 | - |
| Sep 29, 2018 | 0.078892 | 0.078892 | 0.077248 | 0.078455 | 8 | - |
| Sep 28, 2018 | 0.079216 | 0.079216 | 0.078880 | 0.078942 | 8 | - |
| Sep 25, 2018 | 0.078324 | 0.078358 | 0.077770 | 0.077816 | 8 | - |
| Sep 24, 2018 | 0.079702 | 0.079910 | 0.078146 | 0.078412 | 8 | - |
| Sep 23, 2018 | 0.079827 | 0.080489 | 0.079293 | 0.079805 | 7 | - |
| Sep 22, 2018 | 0.080281 | 0.080863 | 0.077651 | 0.079788 | 18 | - |
| Sep 21, 2018 | 0.078053 | 0.080507 | 0.077677 | 0.080218 | 56 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Omicron
Omicron (OMC) is a cryptocurrency. Omicron has a current supply of 10,140,044 OMC with ? OMC in circulation. The last known price of Omicron is 0.077717 USD . More information can be found at http://delta.investments/.The approximate return on investment if purchased at the time of launch (or earliest known price)
