Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Omicron Omicron (OMC)
0.077717 USD
0.00001203 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? OMC

Learn more about why circulating supply may be missing.

Total Supply
10,140,044 OMC

Historical data for Omicron

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2018 0.078719 0.079006 0.077563 0.077765 1 -
Oct 17, 2018 0.079277 0.079466 0.078070 0.078411 1 -
Oct 16, 2018 0.078467 0.079592 0.077901 0.079009 1 -
Oct 15, 2018 0.079179 0.079191 0.077794 0.078538 6 -
Oct 11, 2018 0.078195 0.078271 0.073916 0.074369 1 -
Oct 10, 2018 0.078470 0.078497 0.077990 0.078460 1 -
Oct 07, 2018 0.079104 0.079223 0.078271 0.078554 1 -
Oct 06, 2018 0.079590 0.079609 0.078731 0.078811 1 -
Oct 05, 2018 0.078930 0.079677 0.078512 0.079412 1 -
Oct 04, 2018 0.078939 0.079268 0.078636 0.078724 1 -
Oct 03, 2018 0.077654 0.077863 0.076500 0.076565 26 -
Oct 02, 2018 0.078399 0.078401 0.077544 0.077615 26 -
Oct 01, 2018 0.078536 0.079164 0.077594 0.078577 1 -
Sep 30, 2018 0.078399 0.078896 0.078123 0.078771 1 -
Sep 29, 2018 0.078892 0.078892 0.077248 0.078455 8 -
Sep 28, 2018 0.079216 0.079216 0.078880 0.078942 8 -
Sep 25, 2018 0.078324 0.078358 0.077770 0.077816 8 -
Sep 24, 2018 0.079702 0.079910 0.078146 0.078412 8 -
Sep 23, 2018 0.079827 0.080489 0.079293 0.079805 7 -
Sep 22, 2018 0.080281 0.080863 0.077651 0.079788 18 -
Sep 21, 2018 0.078053 0.080507 0.077677 0.080218 56 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Omicron

Omicron (OMC) is a cryptocurrency. Omicron has a current supply of 10,140,044 OMC with ? OMC in circulation. The last known price of Omicron is 0.077717 USD . More information can be found at http://delta.investments/.
Omicron Price 0.077717 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply 10,140,044 OMC
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data