Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Trends
Market Cap
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Trends
Market Cap
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Omicron Omicron (OMC)
0.077717 USD
0.00001203 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? OMC

Learn more about why circulating supply may be missing.

Total Supply
10,140,044 OMC

Historical data for Omicron

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2018 0.078719 0.079006 0.077563 0.077765 1 -
Oct 17, 2018 0.079277 0.079466 0.078070 0.078411 1 -
Oct 16, 2018 0.078467 0.079592 0.077901 0.079009 1 -
Oct 15, 2018 0.079179 0.079191 0.077794 0.078538 6 -
Oct 11, 2018 0.078195 0.078271 0.073916 0.074369 1 -
Oct 10, 2018 0.078470 0.078497 0.077990 0.078460 1 -
Oct 07, 2018 0.079104 0.079223 0.078271 0.078554 1 -
Oct 06, 2018 0.079590 0.079609 0.078731 0.078811 1 -
Oct 05, 2018 0.078930 0.079677 0.078512 0.079412 1 -
Oct 04, 2018 0.078939 0.079268 0.078636 0.078724 1 -
Oct 03, 2018 0.077654 0.077863 0.076500 0.076565 26 -
Oct 02, 2018 0.078399 0.078401 0.077544 0.077615 26 -
Oct 01, 2018 0.078536 0.079164 0.077594 0.078577 1 -
Sep 30, 2018 0.078399 0.078896 0.078123 0.078771 1 -
Sep 29, 2018 0.078892 0.078892 0.077248 0.078455 8 -
Sep 28, 2018 0.079216 0.079216 0.078880 0.078942 8 -
Sep 25, 2018 0.078324 0.078358 0.077770 0.077816 8 -
Sep 24, 2018 0.079702 0.079910 0.078146 0.078412 8 -
Sep 23, 2018 0.079827 0.080489 0.079293 0.079805 7 -
Sep 22, 2018 0.080281 0.080863 0.077651 0.079788 18 -
Sep 21, 2018 0.078053 0.080507 0.077677 0.080218 56 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Omicron

Omicron (OMC) is a cryptocurrency. Omicron has a current supply of 10,140,044 OMC with ? OMC in circulation. The last known price of Omicron is 0.077717 USD . More information can be found at http://delta.investments/.
Omicron Price 0.077717 USD
Market Rank No Data
Market Cap No Data
24h Volume No Data
Circulating Supply No Data
Total Supply 10,140,044 OMC
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data

Related Cryptocurrencies