Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Omicron Omicron (OMC)
0.077717 USD
0.00001203 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? OMC

Learn more about why circulating supply may be missing.

Total Supply
10,140,044 OMC

Historical data for Omicron

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2018 0.078719 0.079006 0.077563 0.077765 1 -
Oct 17, 2018 0.079277 0.079466 0.078070 0.078411 1 -
Oct 16, 2018 0.078467 0.079592 0.077901 0.079009 1 -
Oct 15, 2018 0.079179 0.079191 0.077794 0.078538 6 -
Oct 11, 2018 0.078195 0.078271 0.073916 0.074369 1 -
Oct 10, 2018 0.078470 0.078497 0.077990 0.078460 1 -
Oct 07, 2018 0.079104 0.079223 0.078271 0.078554 1 -
Oct 06, 2018 0.079590 0.079609 0.078731 0.078811 1 -
Oct 05, 2018 0.078930 0.079677 0.078512 0.079412 1 -
Oct 04, 2018 0.078939 0.079268 0.078636 0.078724 1 -
Oct 03, 2018 0.077654 0.077863 0.076500 0.076565 26 -
Oct 02, 2018 0.078399 0.078401 0.077544 0.077615 26 -
Oct 01, 2018 0.078536 0.079164 0.077594 0.078577 1 -
Sep 30, 2018 0.078399 0.078896 0.078123 0.078771 1 -
Sep 29, 2018 0.078892 0.078892 0.077248 0.078455 8 -
Sep 28, 2018 0.079216 0.079216 0.078880 0.078942 8 -
Sep 25, 2018 0.078324 0.078358 0.077770 0.077816 8 -
Sep 24, 2018 0.079702 0.079910 0.078146 0.078412 8 -
Sep 23, 2018 0.079827 0.080489 0.079293 0.079805 7 -
Sep 22, 2018 0.080281 0.080863 0.077651 0.079788 18 -
Sep 21, 2018 0.078053 0.080507 0.077677 0.080218 56 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Omicron

Omicron (OMC) is a cryptocurrency. Omicron has a current supply of 10,140,044 OMC with ? OMC in circulation. The last known price of Omicron is 0.077717 USD . More information can be found at http://delta.investments/.
Omicron Statistics
Omicron Price 0.077717 USD
Omicron ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 10,140,044 OMC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)