Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NuclearCoin NuclearCoin (NUC)
0.016094 USD (0.05%)
0.00003511 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,737 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
107,906 NUC

Historical data for NuclearCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 08, 2016 0.016095 0.016130 0.016010 0.016094 21 1,737
May 07, 2016 0.016138 0.016174 0.016057 0.016099 21 1,737
May 06, 2016 0.015727 0.016199 0.015697 0.016137 21 1,741
May 05, 2016 0.015684 0.015747 0.015655 0.015728 21 1,697
May 04, 2016 0.015806 0.015813 0.015646 0.015684 2 1,692
May 03, 2016 0.015614 0.015838 0.015540 0.015810 4 1,706
May 02, 2016 0.037917 0.037960 0.015511 0.015612 0 1,685
May 01, 2016 0.015746 0.037934 0.015727 0.037912 31 4,091
Apr 30, 2016 0.015981 0.015996 0.015719 0.015740 11 1,698
Apr 29, 2016 0.017976 0.018028 0.015781 0.015979 2 1,724
Apr 28, 2016 0.015625 0.021539 0.015331 0.017960 12 1,938
Apr 27, 2016 0.015949 0.015952 0.015593 0.015613 1 1,685
Apr 26, 2016 0.038732 0.039262 0.038730 0.039032 0 4,212
Apr 25, 2016 0.020940 0.039149 0.006804 0.038714 46 4,177
Apr 24, 2016 0.020550 0.038217 0.020476 0.020915 19 2,257
Apr 23, 2016 0.020336 0.020537 0.020266 0.020537 10 2,216
Apr 22, 2016 0.020510 0.020576 0.020258 0.020330 117 2,194
Apr 21, 2016 0.041935 0.042197 0.020131 0.020498 113 2,212
Apr 20, 2016 0.019633 0.042090 0.019592 0.041932 29 4,525
Apr 19, 2016 0.019292 0.051441 0.019292 0.019643 33 2,120
Apr 18, 2016 0.017104 0.060025 0.017104 0.019287 15 2,081
Apr 17, 2016 0.150723 0.150951 0.005232 0.017096 719 1,845
Apr 16, 2016 0.296402 0.296431 0.021901 0.150700 702 16,261
Apr 15, 2016 0.379438 0.380927 0.183204 0.296498 295 31,994
Apr 14, 2016 0.292511 0.379521 0.182156 0.379308 625 40,930
Apr 13, 2016 0.229257 0.296762 0.165483 0.292372 1,412 31,549
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NuclearCoin

NuclearCoin (NUC) is a cryptocurrency. NuclearCoin has a current supply of 107,906 NUC. The last known price of NuclearCoin is 0.016094 USD and is up 0.05% over the last 24 hours.
NuclearCoin Statistics
NuclearCoin Price 0.016094 USD
NuclearCoin ROI No Data
Market Rank No Data
Market Cap 1,737 USD
24 Hour Volume No Data
Circulating Supply 107,906 NUC
Total Supply 107,906 NUC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)