Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NTX NTX (NTX)
0.000007 USD
0.00000003 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,336 USD
30 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,000,000,000 NTX

Historical data for NTX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2015 0.000008 0.000008 0.000007 0.000007 1 7,336
Feb 14, 2015 0.000007 0.000008 0.000007 0.000008 1 7,732
Feb 13, 2015 0.000007 0.000007 0.000007 0.000007 2 7,037
Feb 12, 2015 0.000007 0.000007 0.000007 0.000007 2 6,648
Feb 11, 2015 0.000007 0.000007 0.000007 0.000007 18 6,570
Feb 04, 2015 0.000007 0.000007 0.000007 0.000007 6 6,650
Feb 03, 2015 0.000010 0.000010 0.000005 0.000007 23 6,814
Feb 02, 2015 0.000007 0.000010 0.000004 0.000010 11 9,539
Feb 01, 2015 0.000009 0.000009 0.000006 0.000007 31 6,809
Jan 29, 2015 0.000007 0.000007 0.000007 0.000007 2 6,921
Jan 28, 2015 0.000008 0.000008 0.000007 0.000007 3 7,017
Jan 27, 2015 0.000008 0.000008 0.000008 0.000008 2 7,904
Jan 26, 2015 0.000008 0.000009 0.000006 0.000008 6 8,204
Jan 25, 2015 0.000007 0.000008 0.000007 0.000008 2 7,612
Jan 24, 2015 0.000007 0.000007 0.000007 0.000007 1 7,060
Jan 23, 2015 0.000007 0.000007 0.000007 0.000007 1 6,986
Jan 22, 2015 0.000007 0.000007 0.000007 0.000007 38 6,958
Jan 21, 2015 0.000004 0.000007 0.000004 0.000007 37 6,807
Jan 20, 2015 0.000004 0.000004 0.000004 0.000004 35 4,226
Jan 17, 2015 0.000004 0.000004 0.000004 0.000004 2 3,976
Jan 16, 2015 0.000004 0.000004 0.000004 0.000004 2 4,162
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NTX

NTX (NTX) is a cryptocurrency. NTX has a current supply of 1,000,000,000 NTX. The last known price of NTX is 0.000007 USD . More information can be found at http://www.ntxcoin.org/.
NTX Statistics
NTX Price 0.000007 USD
NTX ROI No Data
Market Rank No Data
Market Cap 7,336 USD
24 Hour Volume No Data
Circulating Supply 1,000,000,000 NTX
Total Supply 1,000,000,000 NTX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)