×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $193,175,045,47024h Vol:  $59,285,173,950BTC Dominance:  66.5%
Market Cap:  $193,175,045,47024h Vol:  $59,285,173,950BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,595

NOIA Network (NOIA)

$0.004151 USD (-4.55%)
0.00000058 BTC (-3.80%)
0.00002931 ETH (-3.28%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $504,542 USD
    71.06171312 BTC
    3,562 ETH
  • Volume (24h)
    $23,812.04 USD
    3.35378573 BTC
    168.13190215 ETH
  • Circulating Supply
    121,554,236 NOIA
  • Total Supply
    1,000,000,000 NOIA
  • Historical data for NOIA Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.004321
    0.004793
    0.004131
    0.004658
    19,147.40
    566,221
    Dec 14, 2019
    0.004742
    0.004839
    0.004253
    0.004321
    23,116.09
    525,222
    Dec 13, 2019
    0.004670
    0.004805
    0.004500
    0.004752
    27,384.71
    577,574
    Dec 12, 2019
    0.004759
    0.004868
    0.004475
    0.004632
    32,815.45
    563,008
    Dec 11, 2019
    0.004865
    0.005080
    0.004665
    0.004823
    29,040.84
    586,278
    Dec 10, 2019
    0.004890
    0.005073
    0.004540
    0.004867
    35,999.94
    591,562
    Dec 09, 2019
    0.005341
    0.005664
    0.004590
    0.004853
    51,700.88
    589,935
    Dec 08, 2019
    0.005114
    0.005523
    0.004129
    0.005330
    116,923
    635,004
    Dec 07, 2019
    0.005648
    0.005885
    0.004903
    0.005114
    71,507.94
    609,193
    Dec 06, 2019
    0.007617
    0.007692
    0.005308
    0.005657
    167,158
    673,968
    Dec 05, 2019
    0.007258
    0.007746
    0.006995
    0.007569
    25,511.85
    901,774
    Dec 04, 2019
    0.007249
    0.007586
    0.006954
    0.007258
    27,250.58
    864,725
    Dec 03, 2019
    0.007417
    0.007700
    0.007141
    0.007349
    29,869.68
    875,562
    Dec 02, 2019
    0.007430
    0.007656
    0.007146
    0.007424
    27,396.44
    884,399
    Dec 01, 2019
    0.007692
    0.007824
    0.007224
    0.007447
    29,040.61
    887,247
    Nov 30, 2019
    0.007919
    0.008259
    0.007380
    0.007576
    28,260.25
    902,579
    Nov 29, 2019
    0.007958
    0.008422
    0.007684
    0.007919
    30,702.25
    943,376
    Nov 28, 2019
    0.008331
    0.008568
    0.007945
    0.008333
    31,069.39
    992,779
    Nov 27, 2019
    0.008030
    0.008551
    0.007577
    0.008361
    36,921.82
    996,092
    Nov 26, 2019
    0.008362
    0.008567
    0.007975
    0.008212
    31,359.53
    978,272
    Nov 25, 2019
    0.009186
    0.009321
    0.007561
    0.008269
    45,732.06
    979,579
    Nov 24, 2019
    0.009306
    0.009660
    0.008911
    0.009177
    38,230.48
    1,087,147
    Nov 23, 2019
    0.009530
    0.009850
    0.009051
    0.009441
    37,224.02
    1,015,057
    Nov 22, 2019
    0.009449
    0.009857
    0.008697
    0.009684
    49,664.81
    1,041,168
    Nov 21, 2019
    0.010223
    0.010352
    0.009303
    0.009449
    31,808.23
    854,818
    Nov 20, 2019
    0.010167
    0.010507
    0.009935
    0.010183
    43,540.62
    921,247
    Nov 19, 2019
    0.010415
    0.010785
    0.010048
    0.010167
    42,299.90
    919,792
    Nov 18, 2019
    0.011156
    0.011457
    0.010272
    0.010589
    50,698.05
    951,577
    Nov 17, 2019
    0.010348
    0.013130
    0.010241
    0.011172
    88,439.00
    1,003,896
    Nov 16, 2019
    0.009818
    0.010507
    0.009633
    0.010348
    46,356.38
    929,919

About NOIA Network

NOIA Network aims to utilize Segment Routing, IPv6, and Distributed Ledger technology to create a global Software Defined Network (SDN) on the public Internet.

NOIA’s 'programmable internet' reportedly allows ISPs, data centers, and individual infrastructure providers to connect to Distributed Ledgers and sell their infrastructure as internet transit. The NOIA Platform aims to be the world’s first 'Programmable Internet Backbone As a Service'.

NOIA Network Statistics

NOIA Network Price
$0.004151 USD
NOIA Network ROI
-86.02%
Market Rank
#1024
Market Cap
$504,542 USD
24 Hour Volume
$23,812.04 USD
Circulating Supply
121,554,236 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
No Data
All Time High
$0.096118 USD
(Aug 03, 2019)
All Time Low
$0.004049 USD
(Dec 16, 2019)
52 Week High / Low
$0.096118 USD /
$0.004049 USD
90 Day High / Low
$0.032892 USD /
$0.004049 USD
30 Day High / Low
$0.013130 USD /
$0.004049 USD
7 Day High / Low
$0.005610 USD /
$0.004049 USD
24 Hour High / Low
$0.004793 USD /
$0.004049 USD
Yesterday's High / Low
$0.004793 USD /
$0.004131 USD
Yesterday's Open / Close
$0.004321 USD /
$0.004658 USD
Yesterday's Change
$0.000337 USD (7.81%)
Yesterday's Volume
$19,147.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.