×
×
Cryptocurrencies:  5,534Markets:  22,715Market Cap:  $270,886,303,54124h Vol:  $98,794,226,134BTC Dominance:  65.1%
Market Cap:  $270,886,303,54124h Vol:  $98,794,226,134BTC Dominance:  65.1%Cryptocurrencies:  5,534Markets:  22,715

NOIA Network (NOIA)

$0.021060 USD (10.34%)
0.00000220 BTC (9.27%)
0.00008826 ETH (8.49%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,300,494 USD
    552.52410204 BTC
    22,214 ETH
  • Volume (24h)
    $176,642 USD
    18.41319137 BTC
    740.30726220 ETH
  • Circulating Supply
    251,687,417 NOIA
  • Total Supply
    1,000,000,000 NOIA
  • Historical data for NOIA Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.017619
    0.019504
    0.017396
    0.019441
    109,613
    4,892,951
    May 30, 2020
    0.018982
    0.019100
    0.016932
    0.017546
    122,772
    4,416,231
    May 29, 2020
    0.018021
    0.019564
    0.017828
    0.018954
    115,410
    4,770,432
    May 28, 2020
    0.015774
    0.019733
    0.015577
    0.018024
    139,422
    4,514,624
    May 27, 2020
    0.016977
    0.017923
    0.015172
    0.015885
    152,730
    3,978,752
    May 26, 2020
    0.018193
    0.018448
    0.016948
    0.016977
    54,277.22
    4,167,162
    May 25, 2020
    0.017842
    0.018587
    0.016960
    0.018194
    107,773
    4,465,989
    May 24, 2020
    0.019119
    0.019710
    0.017711
    0.017878
    123,087
    4,388,303
    May 23, 2020
    0.017200
    0.019842
    0.017144
    0.019118
    170,842
    4,692,737
    May 22, 2020
    0.016218
    0.020105
    0.015663
    0.017198
    134,794
    4,221,530
    May 21, 2020
    0.017364
    0.018618
    0.014905
    0.016140
    101,630
    3,961,820
    May 20, 2020
    0.019356
    0.020795
    0.017237
    0.017364
    125,963
    4,262,274
    May 19, 2020
    0.020151
    0.021339
    0.018786
    0.019356
    102,542
    4,751,010
    May 18, 2020
    0.018221
    0.020405
    0.018120
    0.020160
    133,516
    4,948,467
    May 17, 2020
    0.018538
    0.020215
    0.017441
    0.018222
    92,544.42
    4,472,838
    May 16, 2020
    0.014940
    0.021584
    0.014940
    0.018533
    221,869
    4,549,200
    May 15, 2020
    0.019595
    0.019969
    0.013093
    0.014916
    233,396
    3,661,347
    May 14, 2020
    0.015663
    0.022576
    0.014884
    0.019599
    376,027
    4,810,722
    May 13, 2020
    0.016575
    0.018627
    0.015622
    0.015663
    89,527.10
    3,844,673
    May 12, 2020
    0.013588
    0.016748
    0.013149
    0.016584
    205,135
    4,070,615
    May 11, 2020
    0.014946
    0.015127
    0.011191
    0.013583
    116,510
    3,333,968
    May 10, 2020
    0.009393
    0.015074
    0.008583
    0.014704
    161,417
    3,609,325
    May 09, 2020
    0.010674
    0.011072
    0.009330
    0.009348
    40,037.52
    2,294,473
    May 08, 2020
    0.011415
    0.012671
    0.009453
    0.010670
    59,412.04
    2,619,168
    May 07, 2020
    0.011668
    0.011672
    0.008639
    0.011415
    92,741.13
    2,801,973
    May 06, 2020
    0.008857
    0.011972
    0.008675
    0.011668
    167,810
    2,864,041
    May 05, 2020
    0.009632
    0.011199
    0.007566
    0.008868
    135,174
    2,176,798
    May 04, 2020
    0.007170
    0.011484
    0.006337
    0.009453
    96,181.41
    2,320,292
    May 03, 2020
    0.005888
    0.007669
    0.005876
    0.007240
    45,977.48
    1,777,176
    May 02, 2020
    0.005531
    0.006079
    0.005486
    0.005887
    8,985.53
    1,444,929
    May 01, 2020
    0.005327
    0.005770
    0.005227
    0.005529
    10,484.18
    1,357,191

About NOIA Network

NOIA Network aims to utilize Segment Routing, IPv6, and Distributed Ledger technology to create a global Software Defined Network (SDN) on the public Internet.

NOIA’s 'programmable internet' reportedly allows ISPs, data centers, and individual infrastructure providers to connect to Distributed Ledgers and sell their infrastructure as internet transit. The NOIA Platform aims to be the world’s first 'Programmable Internet Backbone As a Service'.

NOIA Network Statistics

NOIA Network Price$0.021060 USD
NOIA Network ROI
-29.09%
Market Rank#500
Market Cap$5,300,494 USD
24 Hour Volume$176,642 USD
Circulating Supply251,687,417 NOIA
Total Supply1,000,000,000 NOIA
Max SupplyNo Data
All Time High
$0.096118 USD
(Aug 03, 2019)
All Time Low
$0.002947 USD
(Mar 16, 2020)
52 Week High / Low
$0.096118 USD /
$0.002947 USD
90 Day High / Low
$0.025566 USD /
$0.002947 USD
30 Day High / Low
$0.025566 USD /
$0.005876 USD
7 Day High / Low
$0.025566 USD /
$0.015172 USD
24 Hour High / Low
$0.025566 USD /
$0.017550 USD
Yesterday's High / Low
$0.019504 USD /
$0.017396 USD
Yesterday's Open / Close
$0.017619 USD /
$0.019441 USD
Yesterday's Change$0.001822 USD (10.34%)
Yesterday's Volume$109,613 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.