New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NOIA Network NOIA Network (NOIA)
0.016550 USD (-12.07%)
0.00000201 BTC (-13.10%)
0.00009507 ETH (-11.57%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
962,430 USD
117 BTC
5,529 ETH
Volume (24h)
87,007 USD
10.58 BTC
499.81 ETH
Circulating Supply
58,152,855 NOIA
Total Supply
1,000,000,000 NOIA

Historical data for NOIA Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.018675 0.019131 0.018274 0.018916 74,959 1,100,016
Oct 19, 2019 0.018412 0.018919 0.017156 0.018744 52,091 1,089,997
Oct 18, 2019 0.020046 0.020206 0.018292 0.018497 79,970 1,075,646
Oct 17, 2019 0.020350 0.020571 0.019927 0.020070 76,691 1,167,102
Oct 16, 2019 0.020342 0.020751 0.020052 0.020293 67,698 1,180,109
Oct 15, 2019 0.020691 0.021149 0.020166 0.020342 79,569 1,182,969
Oct 14, 2019 0.022422 0.022756 0.020511 0.020559 97,959 1,187,592
Oct 13, 2019 0.024986 0.025212 0.022268 0.022422 93,641 1,295,227
Oct 12, 2019 0.023913 0.025860 0.023688 0.025080 97,256 1,431,070
Oct 11, 2019 0.021800 0.024798 0.021544 0.023916 147,463 1,364,619
Oct 10, 2019 0.021709 0.022933 0.021329 0.021771 100,885 1,229,218
Oct 09, 2019 0.022800 0.022946 0.020902 0.021708 89,138 1,225,648
Oct 08, 2019 0.022316 0.023518 0.019903 0.022806 86,625 1,287,639
Oct 07, 2019 0.019346 0.022701 0.018982 0.022325 77,868 1,260,460
Oct 06, 2019 0.019273 0.019406 0.018775 0.019219 58,735 1,085,133
Oct 05, 2019 0.019484 0.019809 0.019026 0.019180 67,198 1,082,912
Oct 04, 2019 0.019555 0.019812 0.019248 0.019484 68,940 1,100,045
Oct 03, 2019 0.019966 0.020380 0.019170 0.019634 83,899 1,108,555
Oct 02, 2019 0.019806 0.020626 0.019185 0.019966 112,065 1,127,296
Oct 01, 2019 0.020961 0.021519 0.019406 0.019806 93,140 1,118,264
Sep 30, 2019 0.022868 0.023137 0.020597 0.020968 83,297 1,178,946
Sep 29, 2019 0.023090 0.023263 0.022549 0.022868 59,254 1,276,058
Sep 28, 2019 0.022695 0.023511 0.022315 0.023092 69,013 1,288,535
Sep 27, 2019 0.022049 0.022947 0.021681 0.022662 71,681 1,264,575
Sep 26, 2019 0.021526 0.024628 0.021105 0.022030 82,235 1,089,106
Sep 25, 2019 0.022862 0.023731 0.018394 0.021574 101,431 1,066,569
Sep 24, 2019 0.030589 0.032846 0.022879 0.022879 1,467,948 1,131,080
Sep 23, 2019 0.031330 0.032550 0.029927 0.030592 2,252,603 1,509,451
Sep 22, 2019 0.030873 0.032320 0.030539 0.031487 122,542 1,531,186
Sep 21, 2019 0.030917 0.031085 0.030502 0.030833 926,402 1,499,368
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NOIA Network

NOIA Network (NOIA) is a cryptocurrency token and operates on the Ethereum platform. NOIA Network has a current supply of 1,000,000,000 NOIA with 58,152,855 NOIA in circulation. The last known price of NOIA Network is 0.016550 USD and is down 12.07% over the last 24 hours. It is currently trading on 5 active market(s) with 87,007 USD traded over the last 24 hours. More information can be found at http://noia.network/.
NOIA Network Statistics
NOIA Network Price 0.016550 USD
NOIA Network ROI -44.28%
Market Rank #905
Market Cap 962,430 USD
24 Hour Volume 87,007 USD
Circulating Supply 58,152,855 NOIA
Total Supply 1,000,000,000 NOIA
Max Supply No Data
All Time High 0.096118 USD
(Aug 03, 2019)
All Time Low 0.016550 USD
(Oct 21, 2019)
52 Week High / Low 0.096118 USD /
0.016550 USD
90 Day High / Low 0.096118 USD /
0.016550 USD
30 Day High / Low 0.032846 USD /
0.016550 USD
7 Day High / Low 0.022215 USD /
0.016550 USD
24 Hour High / Low 0.019131 USD /
0.016550 USD
Yesterday's High / Low 0.019131 USD /
0.018274 USD
Yesterday's Open / Close 0.018675 USD /
0.018916 USD
Yesterday's Change $0.000241 USD (+1.29%)
Yesterday's Volume $74,959 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)