Market Cap:

The deadline for NIM Activation is October 14 2018 11:59pm UTC-12. After this time Activation of NIM from NET will no longer be supported. This also means that NET will no longer carry value associated with the Token of the Nimiq Blockchain. The NET contract will be stopped some time after the Activation deadline.

Nimiq Exchange Token Nimiq Exchange Token (NET)

0.122298 USD (-5.66%)
0.00001911 BTC (-4.78%)
0.00058124 ETH (-0.56%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,284,126 USD
201 BTC
6,103 ETH
Volume (24h)
56,014 USD
8.75 BTC
266.22 ETH
Circulating Supply
10,500,000 NET

Historical data for Nimiq Exchange Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.132869 0.133288 0.120998 0.125193 61,842 1,395,120
Sep 24, 2018 0.141134 0.147159 0.132762 0.133261 73,664 1,481,906
Sep 23, 2018 0.127285 0.143307 0.126117 0.140770 83,981 1,336,488
Sep 22, 2018 0.122332 0.127199 0.117000 0.126616 91,543 1,284,487
Sep 21, 2018 0.120067 0.127314 0.118350 0.122156 74,091 1,260,704
Sep 20, 2018 0.103775 0.121957 0.103532 0.120906 93,489 1,089,640
Sep 19, 2018 0.102822 0.104652 0.099632 0.103778 55,331 1,079,628
Sep 18, 2018 0.112219 0.112219 0.099540 0.102476 62,570 1,178,297
Sep 17, 2018 0.125096 0.126111 0.111478 0.112171 52,309 1,313,503
Sep 16, 2018 0.129416 0.130399 0.122719 0.125057 67,762 1,358,866
Sep 15, 2018 0.124897 0.132116 0.122271 0.129640 69,720 1,311,417
Sep 14, 2018 0.138549 0.140524 0.122210 0.124802 70,422 1,454,769
Sep 13, 2018 0.122296 0.139954 0.121383 0.137925 86,778 1,284,110
Sep 12, 2018 0.125404 0.125480 0.114874 0.121886 53,195 1,316,741
Sep 11, 2018 0.134057 0.135595 0.123423 0.125398 67,005 1,407,596
Sep 10, 2018 0.135419 0.137096 0.131315 0.133647 53,777 1,421,897
Sep 09, 2018 0.137187 0.140040 0.129491 0.135404 53,323 1,440,462
Sep 08, 2018 0.156341 0.157539 0.135336 0.137572 75,753 1,641,576
Sep 07, 2018 0.161839 0.164456 0.155007 0.156278 74,655 1,699,313
Sep 06, 2018 0.169188 0.169188 0.154735 0.161644 95,677 1,776,469
Sep 05, 2018 0.204649 0.204728 0.170573 0.170573 83,772 2,148,816
Sep 04, 2018 0.200730 0.208077 0.197840 0.205062 57,762 2,107,668
Sep 03, 2018 0.200118 0.201701 0.198249 0.200670 91,374 2,101,241
Sep 02, 2018 0.198024 0.201221 0.196520 0.199813 80,768 2,079,250
Sep 01, 2018 0.191093 0.202105 0.190634 0.198152 125,166 2,006,476
Aug 31, 2018 0.189511 0.191580 0.187008 0.191050 81,599 1,989,867
Aug 30, 2018 0.197547 0.199319 0.184723 0.189426 86,506 2,074,242
Aug 29, 2018 0.202300 0.202762 0.196552 0.197596 94,166 2,124,147
Aug 28, 2018 0.195861 0.203049 0.192016 0.201805 118,900 2,056,541
Aug 27, 2018 0.191735 0.195370 0.188027 0.195370 73,565 2,013,214
* Earliest data in range (UTC time)
** Latest data in range (UTC time)