New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Newbium Newbium (NEWB)
0.004982 USD
0.00000076 BTC
0.00000995 ETH

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
249,119 USD
38 BTC
497 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
50,000,000 NEWB
Total Supply
100,000,000 NEWB

Historical data for Newbium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2018 0.004854 0.004992 0.004832 0.004982 20 249,119
Jun 15, 2018 0.005165 0.005187 0.004821 0.004868 20 243,377
Jun 14, 2018 0.005141 0.005215 0.005117 0.005166 24 258,313
Jun 10, 2018 0.007134 0.007134 0.006268 0.006268 1 313,392
Jun 09, 2018 0.002399 0.007296 0.002399 0.007120 1 355,979
Jun 08, 2018 0.002415 0.002430 0.002375 0.002399 53 119,933
Jun 07, 2018 0.004158 0.008184 0.002397 0.002411 54 120,553
Jun 06, 2018 0.008095 0.008135 0.004148 0.004160 332 207,984
Jun 05, 2018 0.008064 0.008121 0.008064 0.008111 851 405,551
Jun 01, 2018 0.008259 0.008422 0.008084 0.008114 9 405,697
May 31, 2018 0.007443 0.008379 0.007407 0.008241 9 412,045
May 30, 2018 0.007457 0.007457 0.007442 0.007450 4 372,512
May 29, 2018 0.006840 0.007599 0.006836 0.007411 2 370,562
May 28, 2018 0.007605 0.007662 0.006789 0.006860 2 343,014
May 27, 2018 0.007613 0.007613 0.007439 0.007605 2 380,273
May 26, 2018 0.007206 0.007467 0.007139 0.007404 19 370,201
May 25, 2018 0.007404 0.007589 0.007026 0.007205 18 360,262
May 24, 2018 0.007130 0.007496 0.006797 0.007396 20 369,793
May 23, 2018 0.008932 0.009008 0.001752 0.007162 307 358,096
May 22, 2018 0.004139 0.010254 0.001729 0.008950 11 447,476
May 21, 2018 0.011197 0.011239 0.004125 0.004147 81 207,370
May 20, 2018 0.004037 0.011212 0.003998 0.011182 6 559,115
May 19, 2018 0.010871 0.010904 0.003988 0.004033 106 201,660
May 18, 2018 0.010512 0.010885 0.010339 0.010871 109 543,555
May 17, 2018 0.004100 0.010978 0.004048 0.010522 2 526,120
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Newbium

Newbium (NEWB) is a cryptocurrency token and operates on the Ethereum platform. Newbium has a current supply of 100,000,000 NEWB with 50,000,000 NEWB in circulation. The last known price of Newbium is 0.004982 USD . More information can be found at https://coins.newbium.com/.
Newbium Statistics
Newbium Price 0.004982 USD
Newbium ROI No Data
Market Rank No Data
Market Cap 249,119 USD
24 Hour Volume No Data
Circulating Supply 50,000,000 NEWB
Total Supply 100,000,000 NEWB
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)