Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MyCoin MyCoin (MYC)
0.000004 USD
9.992e-09 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,329 USD
9 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
880,000,000 MYC

Historical data for MyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 30, 2014 0.000004 0.000004 0.000004 0.000004 0 3,329
Sep 29, 2014 0.000004 0.000004 0.000004 0.000004 0 3,304
Sep 28, 2014 0.000008 0.000008 0.000008 0.000008 1 7,033
Sep 27, 2014 0.000008 0.000008 0.000008 0.000008 1 7,032
Sep 26, 2014 0.000008 0.000008 0.000008 0.000008 5 7,116
Sep 25, 2014 0.000004 0.000008 0.000004 0.000008 25 7,244
Sep 23, 2014 0.000004 0.000009 0.000004 0.000009 1 7,553
Sep 22, 2014 0.000008 0.000008 0.000004 0.000004 9 3,539
Sep 20, 2014 0.000008 0.000008 0.000008 0.000008 2 7,342
Sep 19, 2014 0.000004 0.000008 0.000004 0.000008 6 6,948
Sep 18, 2014 0.000005 0.000005 0.000004 0.000004 2 3,735
Sep 17, 2014 0.000005 0.000005 0.000005 0.000005 2 4,025
Sep 16, 2014 0.000005 0.000005 0.000005 0.000005 22 4,101
Sep 15, 2014 0.000005 0.000005 0.000005 0.000005 1 4,188
Sep 14, 2014 0.000005 0.000005 0.000005 0.000005 1 4,205
Sep 13, 2014 0.000005 0.000005 0.000005 0.000005 0 4,215
Sep 12, 2014 0.000005 0.000005 0.000005 0.000005 12 4,204
Sep 11, 2014 0.000005 0.000005 0.000005 0.000005 9 4,222
Sep 10, 2014 0.000005 0.000005 0.000005 0.000005 3 4,218
Sep 09, 2014 0.000005 0.000005 0.000005 0.000005 67 4,182
Sep 08, 2014 0.000005 0.000005 0.000005 0.000005 0 4,215
Sep 07, 2014 0.000005 0.000005 0.000005 0.000005 67 4,244
Sep 06, 2014 0.000005 0.000005 0.000005 0.000005 0 4,267
Sep 05, 2014 0.000005 0.000005 0.000005 0.000005 100 4,307
Sep 04, 2014 0.000010 0.000010 0.000005 0.000005 105 4,309
Sep 03, 2014 0.000010 0.000010 0.000010 0.000010 1 8,405
Sep 02, 2014 0.000005 0.000005 0.000005 0.000005 0 4,245
Sep 01, 2014 0.000005 0.000005 0.000005 0.000005 1 4,179
Aug 31, 2014 0.000005 0.000005 0.000005 0.000005 186 4,213
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MyCoin

MyCoin (MYC) is a cryptocurrency. MyCoin has a current supply of 880,000,000 MYC. The last known price of MyCoin is 0.000004 USD . More information can be found at http://my-coin.org.
MyCoin Statistics
MyCoin Price 0.000004 USD
MyCoin ROI No Data
Market Rank No Data
Market Cap 3,329 USD
24 Hour Volume No Data
Circulating Supply 880,000,000 MYC
Total Supply 880,000,000 MYC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)