Market Cap:

Mooncoin Mooncoin (MOON)

0.000050 USD (18.31%)
6.751e-09 BTC (17.19%)
Market Cap
11,246,065 USD
1,515 BTC
Volume (24h)
2,094 USD
0.28 BTC
Circulating Supply
224,477,732,101 MOON

Historical data for Mooncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2018 0.000045 0.000048 0.000039 0.000042 2,793 10,026,500
Jul 19, 2018 0.000047 0.000047 0.000044 0.000045 1,130 10,496,100
Jul 18, 2018 0.000049 0.000058 0.000046 0.000047 5,724 11,073,300
Jul 17, 2018 0.000047 0.000052 0.000044 0.000050 2,196 10,474,900
Jul 16, 2018 0.000035 0.000046 0.000035 0.000046 766 7,956,550
Jul 15, 2018 0.000036 0.000036 0.000034 0.000035 581 8,122,060
Jul 14, 2018 0.000034 0.000036 0.000033 0.000036 1,465 7,622,620
Jul 13, 2018 0.000036 0.000037 0.000033 0.000034 1,518 8,128,360
Jul 12, 2018 0.000037 0.000037 0.000034 0.000036 2,046 8,316,460
Jul 11, 2018 0.000039 0.000040 0.000036 0.000037 950 8,723,040
Jul 10, 2018 0.000045 0.000046 0.000036 0.000039 862 10,053,000
Jul 09, 2018 0.000041 0.000045 0.000041 0.000045 1,620 9,206,490
Jul 08, 2018 0.000043 0.000045 0.000041 0.000041 1,173 9,652,040
Jul 07, 2018 0.000041 0.000043 0.000040 0.000043 1,207 9,230,610
Jul 06, 2018 0.000042 0.000044 0.000041 0.000041 6,142 9,350,930
Jul 05, 2018 0.000047 0.000050 0.000041 0.000042 3,239 10,530,600
Jul 04, 2018 0.000042 0.000048 0.000041 0.000047 5,151 9,365,230
Jul 03, 2018 0.000048 0.000050 0.000041 0.000042 1,353 10,778,800
Jul 02, 2018 0.000048 0.000050 0.000040 0.000048 1,497 10,698,400
Jul 01, 2018 0.000045 0.000053 0.000044 0.000048 2,309 10,073,500
Jun 30, 2018 0.000041 0.000045 0.000040 0.000045 966 9,152,580
Jun 29, 2018 0.000037 0.000041 0.000037 0.000041 5,028 8,351,870
Jun 28, 2018 0.000040 0.000042 0.000037 0.000037 3,221 8,867,000
Jun 27, 2018 0.000042 0.000042 0.000037 0.000039 4,347 9,355,250
Jun 26, 2018 0.000046 0.000047 0.000041 0.000042 9,355 10,267,500
Jun 25, 2018 0.000039 0.000050 0.000038 0.000046 15,751 8,742,220
Jun 24, 2018 0.000040 0.000042 0.000033 0.000039 16,216 9,032,620
Jun 23, 2018 0.000038 0.000045 0.000036 0.000040 9,471 8,518,110
Jun 22, 2018 0.000050 0.000050 0.000038 0.000038 7,324 11,190,800
Jun 21, 2018 0.000051 0.000052 0.000046 0.000050 8,033 11,486,800
* Earliest data in range (UTC time)
** Latest data in range (UTC time)