Market Cap:

Mooncoin Mooncoin (MOON)

0.000032 USD (-5.19%)
5.002e-09 BTC (-3.83%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,186,722 USD
1,124 BTC
Volume (24h)
998 USD
0.16 BTC
Circulating Supply
224,759,734,522 MOON

Historical data for Mooncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000046 0.000046 0.000031 0.000034 1,284 10,265,205
Sep 23, 2018 0.000036 0.000049 0.000034 0.000046 1,707 7,991,546
Sep 22, 2018 0.000034 0.000039 0.000033 0.000035 2,373 7,676,844
Sep 21, 2018 0.000036 0.000036 0.000033 0.000034 807 8,009,026
Sep 20, 2018 0.000034 0.000037 0.000034 0.000036 4,725 7,595,522
Sep 19, 2018 0.000036 0.000036 0.000032 0.000034 1,324 8,086,383
Sep 18, 2018 0.000033 0.000039 0.000032 0.000036 2,613 7,501,697
Sep 17, 2018 0.000040 0.000042 0.000033 0.000033 5,069 9,020,479
Sep 16, 2018 0.000040 0.000041 0.000030 0.000040 5,882 8,958,356
Sep 15, 2018 0.000039 0.000045 0.000038 0.000040 7,151 8,790,275
Sep 14, 2018 0.000033 0.000041 0.000033 0.000039 7,511 7,522,426
Sep 13, 2018 0.000028 0.000034 0.000027 0.000033 3,707 6,257,041
Sep 12, 2018 0.000027 0.000029 0.000026 0.000028 561 6,074,105
Sep 11, 2018 0.000033 0.000033 0.000027 0.000027 448 7,469,156
Sep 10, 2018 0.000038 0.000038 0.000031 0.000033 3,778 8,444,686
Sep 09, 2018 0.000031 0.000039 0.000031 0.000038 213 6,898,678
Sep 08, 2018 0.000030 0.000033 0.000029 0.000031 3,617 6,826,517
Sep 07, 2018 0.000030 0.000033 0.000029 0.000030 1,992 6,788,771
Sep 06, 2018 0.000030 0.000032 0.000028 0.000030 3,055 6,769,954
Sep 05, 2018 0.000032 0.000036 0.000030 0.000030 2,656 7,249,484
Sep 04, 2018 0.000035 0.000035 0.000030 0.000032 2,186 7,851,307
Sep 03, 2018 0.000034 0.000038 0.000033 0.000035 2,699 7,749,232
Sep 02, 2018 0.000035 0.000041 0.000032 0.000034 1,857 7,848,932
Sep 01, 2018 0.000036 0.000043 0.000034 0.000035 7,094 8,148,131
Aug 31, 2018 0.000030 0.000037 0.000030 0.000036 9,729 6,719,184
Aug 30, 2018 0.000028 0.000034 0.000028 0.000030 7,070 6,332,086
Aug 29, 2018 0.000029 0.000031 0.000028 0.000028 1,047 6,471,118
Aug 28, 2018 0.000026 0.000034 0.000025 0.000029 5,745 5,738,827
Aug 27, 2018 0.000026 0.000028 0.000024 0.000025 2,114 5,779,362
* Earliest data in range (UTC time)
** Latest data in range (UTC time)