Mooncoin Mooncoin

$0.000036 (-25.67%)
4.773e-09 BTC (-22.82%)

Market Cap

$8,104,918
1,063 BTC

Volume (24h)

$5,091
0.67 BTC

Circulating Supply

222,776,429,057 MOON

Historical data for Mooncoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 16, 2017 0.000038 0.000086 0.000038 0.000047 12,490 8,481,530
Nov 15, 2017 0.000038 0.000089 0.000029 0.000038 11,174 8,483,340
Nov 14, 2017 0.000032 0.000044 0.000025 0.000038 6,465 7,085,810
Nov 13, 2017 0.000023 0.000033 0.000022 0.000032 2,586 5,079,830
Nov 12, 2017 0.000024 0.000027 0.000021 0.000023 2,385 5,328,140
Nov 11, 2017 0.000027 0.000037 0.000022 0.000024 2,390 5,932,070
Nov 10, 2017 0.000024 0.000037 0.000021 0.000027 3,255 5,311,560
Nov 09, 2017 0.000021 0.000031 0.000021 0.000024 4,582 4,746,080
Nov 08, 2017 0.000024 0.000024 0.000020 0.000021 20,041 5,258,460
Nov 07, 2017 0.000022 0.000025 0.000022 0.000024 21,924 4,881,220
Nov 06, 2017 0.000019 0.000023 0.000018 0.000022 21,437 4,227,880
Nov 05, 2017 0.000017 0.000021 0.000016 0.000019 52,140 3,875,220
Nov 04, 2017 0.000023 0.000023 0.000015 0.000017 59,722 5,043,840
Nov 03, 2017 0.000017 0.000028 0.000015 0.000023 11,341 3,675,210
Nov 02, 2017 0.000023 0.000023 0.000014 0.000016 13,243 5,018,410
Nov 01, 2017 0.000023 0.000031 0.000015 0.000022 10,493 5,109,550
Oct 31, 2017 0.000025 0.000029 0.000022 0.000023 15,042 5,583,270
Oct 30, 2017 0.000028 0.000031 0.000020 0.000025 6,845 6,337,740
Oct 29, 2017 0.000032 0.000033 0.000028 0.000029 6,518 7,028,800
Oct 28, 2017 0.000034 0.000034 0.000025 0.000032 8,056 7,606,870
Oct 27, 2017 0.000037 0.000044 0.000032 0.000034 2,659 8,281,230
Oct 26, 2017 0.000029 0.000038 0.000029 0.000038 3,884 6,526,940
Oct 25, 2017 0.000044 0.000044 0.000021 0.000030 7,370 9,678,840
Oct 24, 2017 0.000043 0.000045 0.000038 0.000043 4,170 9,487,340
Oct 23, 2017 0.000039 0.000043 0.000035 0.000043 5,509 8,663,770
Oct 22, 2017 0.000048 0.000049 0.000037 0.000039 8,314 10,771,000
Oct 21, 2017 0.000055 0.000057 0.000046 0.000048 3,863 12,150,500
Oct 20, 2017 0.000043 0.000056 0.000043 0.000055 3,532 9,638,390
Oct 19, 2017 0.000046 0.000046 0.000042 0.000044 3,760 10,229,300