Market Cap:

Monkey Project Monkey Project (MONK)

0.491432 USD (7.30%)
0.00007272 BTC (3.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
931,515 USD
138 BTC
Volume (24h)
16,137 USD
2.39 BTC
Circulating Supply
1,895,510 MONK
Total Supply
2,245,460 MONK

Historical data for Monkey Project

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.456519 0.493352 0.451994 0.470934 15,435 865,337
Sep 20, 2018 0.461368 0.473248 0.446413 0.456389 7,936 874,528
Sep 19, 2018 0.470319 0.473005 0.445567 0.461164 2,533 891,494
Sep 18, 2018 0.486586 0.501617 0.446270 0.470058 9,043 922,329
Sep 17, 2018 0.500946 0.544286 0.482412 0.486565 8,132 949,549
Sep 16, 2018 0.507954 0.645682 0.474200 0.484672 13,639 962,832
Sep 15, 2018 0.475892 0.530343 0.445225 0.506531 4,995 902,057
Sep 14, 2018 0.487812 0.512533 0.470142 0.476531 4,437 924,653
Sep 13, 2018 0.448210 0.511624 0.446047 0.487371 9,985 849,587
Sep 12, 2018 0.463232 0.464080 0.441441 0.445253 5,826 878,062
Sep 11, 2018 0.488553 0.506799 0.430582 0.455985 13,998 926,057
Sep 10, 2018 0.438409 0.546748 0.435342 0.487748 10,546 831,008
Sep 09, 2018 0.428371 0.453567 0.416855 0.438632 1,895 811,982
Sep 08, 2018 0.423970 0.617487 0.404061 0.428574 16,182 803,639
Sep 07, 2018 0.486456 0.490304 0.409883 0.423447 8,091 922,081
Sep 06, 2018 0.511493 0.512920 0.395519 0.486987 18,395 969,539
Sep 05, 2018 0.719799 0.719799 0.510152 0.510608 14,152 1,364,387
Sep 04, 2018 0.680365 0.722363 0.656340 0.719212 9,722 1,289,639
Sep 03, 2018 0.755603 0.755603 0.626829 0.680363 14,370 1,432,253
Sep 02, 2018 0.768425 0.793582 0.721157 0.755330 11,065 1,456,558
Sep 01, 2018 0.794419 0.807756 0.749938 0.768041 8,013 1,505,830
Aug 31, 2018 0.822161 0.843981 0.719658 0.795416 16,090 1,558,415
Aug 30, 2018 0.787274 0.844672 0.765567 0.821477 13,303 1,492,285
Aug 29, 2018 0.807990 0.859910 0.760052 0.786933 21,419 1,531,553
Aug 28, 2018 0.860017 0.862347 0.722121 0.807337 16,806 1,630,170
Aug 27, 2018 0.829924 0.913456 0.802860 0.861701 14,331 1,573,129
Aug 26, 2018 0.866628 0.866628 0.805981 0.830303 14,396 1,642,702
Aug 25, 2018 0.962480 0.962480 0.826112 0.864794 19,216 1,824,390
Aug 24, 2018 0.858897 0.964212 0.834166 0.964212 23,226 1,628,048
Aug 23, 2018 0.859596 0.932044 0.818798 0.858229 20,919 1,629,372
* Earliest data in range (UTC time)
** Latest data in range (UTC time)