Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Monkey Project Monkey Project (MONK)
0.043744 USD (-4.42%)
0.00000801 BTC (-3.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
253,136 USD
46 BTC
Volume (24h)
795 USD
0.15 BTC
Circulating Supply
5,786,796 MONK
Max Supply
21,000,000 MONK

Historical data for Monkey Project

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.045764 0.046120 0.037254 0.043572 792 252,119
Apr 23, 2019 0.043648 0.046164 0.033449 0.045792 489 264,420
Apr 22, 2019 0.041063 0.047857 0.032340 0.043637 691 251,467
Apr 21, 2019 0.047536 0.047723 0.040639 0.041084 216 236,268
Apr 20, 2019 0.042107 0.047634 0.040714 0.047517 360 272,705
Apr 19, 2019 0.042069 0.046196 0.041615 0.042107 446 241,160
Apr 18, 2019 0.032539 0.048796 0.031608 0.042071 1,272 240,451
Apr 17, 2019 0.054244 0.055695 0.028889 0.032539 1,266 185,586
Apr 16, 2019 0.044420 0.054606 0.044290 0.054267 416 308,879
Apr 15, 2019 0.045078 0.049556 0.043254 0.044420 354 252,298
Apr 14, 2019 0.048263 0.054284 0.044971 0.045078 158 255,501
Apr 13, 2019 0.050804 0.055172 0.045526 0.048263 536 272,981
Apr 12, 2019 0.049111 0.054301 0.048038 0.050804 176 286,745
Apr 11, 2019 0.054330 0.057459 0.045272 0.049125 466 276,676
Apr 10, 2019 0.053752 0.063782 0.053594 0.054304 902 305,200
Apr 09, 2019 0.053005 0.065833 0.040130 0.053767 750 301,537
Apr 08, 2019 0.061924 0.072663 0.052171 0.053005 499 296,634
Apr 07, 2019 0.050764 0.067962 0.049641 0.061913 488 345,735
Apr 06, 2019 0.055783 0.069123 0.045346 0.050815 142 283,151
Apr 05, 2019 0.060734 0.061836 0.050407 0.055769 495 310,097
Apr 04, 2019 0.067772 0.073809 0.059611 0.060737 985 336,996
Apr 03, 2019 0.066956 0.076392 0.066648 0.067737 1,291 375,033
Apr 02, 2019 0.068170 0.074382 0.063475 0.066921 1,569 369,712
Apr 01, 2019 0.068706 0.069070 0.056074 0.068110 523 375,470
Mar 31, 2019 0.058955 0.068746 0.055019 0.068737 726 378,114
Mar 30, 2019 0.055502 0.064812 0.054775 0.058955 247 323,609
Mar 29, 2019 0.056902 0.067269 0.055276 0.055614 710 304,603
Mar 28, 2019 0.056760 0.060831 0.056361 0.056902 133 310,975
Mar 27, 2019 0.054404 0.060929 0.054260 0.056760 228 309,537
Mar 26, 2019 0.057037 0.061066 0.047838 0.054375 875 295,879
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Monkey Project

Monkey Project (MONK) is a cryptocurrency. Users are able to generate MONK through the process of mining. Monkey Project has a current supply of 5,786,796 MONK. The last known price of Monkey Project is 0.043744 USD and is down 4.42% over the last 24 hours. It is currently trading on 2 active market(s) with 795 USD traded over the last 24 hours. More information can be found at http://www.monkey.vision/.
Monkey Project Statistics
Monkey Project Price 0.043744 USD
Monkey Project ROI -99.10%
Market Rank #1062
Market Cap 253,136 USD
24 Hour Volume 795 USD
Circulating Supply 5,786,796 MONK
Total Supply 5,786,796 MONK
Max Supply 21,000,000 MONK
All Time High 44.83 USD
(Jan 09, 2018)
All Time Low 0.022144 USD
(Feb 03, 2019)
52 Week High / Low 6.81 USD /
0.022144 USD
90 Day High / Low 0.086156 USD /
0.022144 USD
30 Day High / Low 0.076392 USD /
0.028889 USD
7 Day High / Low 0.048796 USD /
0.031608 USD
24 Hour High / Low 0.046120 USD /
0.037254 USD
Yesterday's High / Low 0.046120 USD /
0.037254 USD
Yesterday's Open / Close 0.045764 USD /
0.043572 USD
Yesterday's Change $-0.002192 USD (-4.79%)
Yesterday's Volume $792 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)