Market Cap:

Monkey Project Monkey Project (MONK)

0.055389 USD (44.80%)
0.00001537 BTC (43.58%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
259,225 USD
72 BTC
Volume (24h)
734 USD
0.20 BTC
Circulating Supply
4,680,084 MONK
Max Supply
21,000,000 MONK

Historical data for Monkey Project

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.038259 0.055489 0.037689 0.055388 734 259,220
Jan 21, 2019 0.050571 0.054773 0.037938 0.038236 887 178,484
Jan 20, 2019 0.041715 0.055328 0.031201 0.050517 1,551 235,219
Jan 19, 2019 0.054495 0.056233 0.037941 0.041756 960 193,916
Jan 18, 2019 0.063401 0.063956 0.046582 0.054485 995 252,370
Jan 17, 2019 0.052879 0.063446 0.052816 0.063429 925 293,047
Jan 16, 2019 0.054396 0.065760 0.036200 0.052875 820 243,653
Jan 15, 2019 0.063470 0.069465 0.054493 0.054493 510 250,450
Jan 14, 2019 0.061073 0.063651 0.058578 0.063515 1,294 291,159
Jan 13, 2019 0.063687 0.069323 0.058533 0.061043 1,252 279,092
Jan 12, 2019 0.069375 0.071391 0.052622 0.063746 3,812 290,685
Jan 11, 2019 0.067757 0.075107 0.067363 0.069442 558 315,831
Jan 10, 2019 0.079463 0.080660 0.067659 0.067772 540 307,422
Jan 09, 2019 0.072848 0.091035 0.072632 0.079403 2,001 359,221
Jan 08, 2019 0.076135 0.079162 0.066302 0.072716 756 328,092
Jan 07, 2019 0.081958 0.083070 0.069582 0.076092 2,201 342,437
Jan 06, 2019 0.070349 0.082150 0.062678 0.081939 1,540 367,783
Jan 05, 2019 0.073873 0.079529 0.065158 0.070349 1,639 314,937
Jan 04, 2019 0.070061 0.079035 0.063216 0.074065 853 330,707
Jan 03, 2019 0.076757 0.083108 0.068527 0.070005 251 311,769
Jan 02, 2019 0.071213 0.079827 0.070124 0.076391 243 339,301
Jan 01, 2019 0.072907 0.088558 0.068499 0.071011 2,082 314,582
Dec 31, 2018 0.077492 0.082794 0.070584 0.072760 950 321,477
Dec 30, 2018 0.065168 0.098727 0.059304 0.077398 989 341,066
Dec 29, 2018 0.080216 0.083635 0.061506 0.065102 1,368 286,120
Dec 28, 2018 0.073774 0.083007 0.063286 0.080091 950 351,048
Dec 27, 2018 0.077553 0.081060 0.073369 0.073702 272 322,178
Dec 26, 2018 0.077287 0.079897 0.066383 0.077619 737 338,385
Dec 25, 2018 0.082702 0.084960 0.076068 0.077293 106 336,049
Dec 24, 2018 0.083289 0.089708 0.081236 0.082582 598 358,076
* Earliest data in range (UTC time)
** Latest data in range (UTC time)