Market Cap:

Monoeci Monoeci (XMCC)

0.057728 USD (-3.21%)
0.00000906 BTC (0.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
422,221 USD
66 BTC
Volume (24h)
890 USD
0.14 BTC
Circulating Supply
7,313,927 XMCC
Total Supply
7,813,927 XMCC

Historical data for Monoeci

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.061299 0.061830 0.059229 0.060182 1,432 447,762
Sep 23, 2018 0.064199 0.070723 0.060901 0.061284 1,813 468,630
Sep 22, 2018 0.063550 0.066823 0.063518 0.064168 2,351 463,577
Sep 21, 2018 0.069020 0.071891 0.063461 0.063501 3,204 503,146
Sep 20, 2018 0.067176 0.070991 0.065568 0.069001 5,444 489,369
Sep 19, 2018 0.064790 0.072088 0.063181 0.067147 8,306 458,708
Sep 18, 2018 0.064758 0.065633 0.062706 0.064754 15,773 458,157
Sep 17, 2018 0.068247 0.070255 0.064160 0.064751 13,830 482,500
Sep 16, 2018 0.068926 0.070347 0.067587 0.068079 55,314 486,964
Sep 15, 2018 0.071004 0.071332 0.068290 0.068733 24,211 501,293
Sep 14, 2018 0.077462 0.077637 0.070210 0.071099 50,166 531,006
Sep 13, 2018 0.067969 0.077669 0.067969 0.077509 79,993 465,596
Sep 12, 2018 0.070572 0.072833 0.063060 0.067910 68,084 483,078
Sep 11, 2018 0.074936 0.079022 0.068676 0.070563 55,329 512,580
Sep 10, 2018 0.077378 0.079045 0.073983 0.075189 94,237 528,896
Sep 09, 2018 0.074317 0.079637 0.073592 0.077420 70,798 500,179
Sep 08, 2018 0.077478 0.081634 0.072526 0.074352 103,318 521,068
Sep 07, 2018 0.079975 0.081654 0.076765 0.077382 79,404 537,461
Sep 06, 2018 0.082035 0.082365 0.076633 0.080062 88,004 550,904
Sep 05, 2018 0.094210 0.097698 0.081890 0.081890 136,736 632,198
Sep 04, 2018 0.094985 0.097926 0.090387 0.094132 90,451 636,932
Sep 03, 2018 0.094168 0.099635 0.087188 0.094985 131,493 630,988
Sep 02, 2018 0.094503 0.098418 0.090596 0.094190 115,437 632,762
Sep 01, 2018 0.091028 0.096910 0.089154 0.094459 113,773 609,047
Aug 31, 2018 0.093175 0.093175 0.088451 0.091138 83,774 622,963
Aug 30, 2018 0.092211 0.094275 0.087985 0.091827 114,835 616,056
Aug 29, 2018 0.092897 0.099978 0.091611 0.092160 115,190 620,182
Aug 28, 2018 0.093772 0.101962 0.092816 0.092816 90,899 625,556
Aug 27, 2018 0.088231 0.097073 0.087308 0.093956 98,938 588,158
Aug 26, 2018 0.093309 0.095255 0.084784 0.091156 79,366 621,548
* Earliest data in range (UTC time)
** Latest data in range (UTC time)