Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Molecule Molecule (MOL)
0.000101 USD (0.00%)
0.00000003 BTC (0.00%)
0.00000073 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
1,287,232 USD
334 BTC
9,270 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
12,782,432,251 MOL
Total Supply
40,000,000,000 MOL

Historical data for Molecule

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 22, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 21, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 20, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 19, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 18, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 17, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 16, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 15, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 14, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 13, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 12, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 11, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 10, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 09, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 08, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 07, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 06, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 05, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 04, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 03, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 02, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Apr 01, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Mar 31, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Mar 30, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Mar 29, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Mar 28, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Mar 27, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Mar 26, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Mar 25, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
Mar 24, 2019 0.000101 0.000101 0.000101 0.000101 - 1,287,232
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Molecule

Molecule (MOL) is a cryptocurrency token and operates on the Ethereum platform. Molecule has a current supply of 40,000,000,000 MOL with 12,782,432,251 MOL in circulation. The last known price of Molecule is 0.000101 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.mol.one.
Molecule Statistics
Molecule Price 0.000101 USD
Molecule ROI -68.97%
Market Rank No Data
Market Cap 1,287,232 USD
24 Hour Volume No Data
Circulating Supply 12,782,432,251 MOL
Total Supply 40,000,000,000 MOL
Max Supply No Data
All Time High 0.000356 USD
(Oct 28, 2018)
All Time Low 0.000087 USD
(Dec 07, 2018)
52 Week High / Low 0.000356 USD /
0.000087 USD
90 Day High / Low 0.000139 USD /
0.000098 USD
30 Day High / Low 0.000101 USD /
0.000101 USD
7 Day High / Low 0.000101 USD /
0.000101 USD
24 Hour High / Low 0.000101 USD /
0.000101 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)