Market Cap:

MOAC MOAC (MOAC)

1.97 USD (-7.27%)
0.00029340 BTC (-6.94%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
122,971,376 USD
18,327 BTC
Volume (24h)
983,032 USD
146.50 BTC
Circulating Supply
62,463,334 MOAC
Total Supply
151,205,864 MOAC

Historical data for MOAC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 1.84 2.36 1.84 2.15 1,391,140 114,966,692
Sep 20, 2018 1.68 1.84 1.68 1.84 36,871 104,925,433
Sep 19, 2018 1.77 1.82 1.60 1.68 61,678 110,319,981
Sep 18, 2018 1.70 1.81 1.55 1.67 85,201 105,906,732
Sep 17, 2018 1.94 2.03 1.65 1.70 157,395 121,349,843
Sep 16, 2018 2.03 2.11 1.82 1.94 153,769 126,871,989
Sep 15, 2018 1.82 2.16 1.72 2.04 147,341 113,780,332
Sep 14, 2018 1.70 1.89 1.63 1.82 122,713 106,341,449
Sep 13, 2018 1.40 1.76 1.36 1.70 174,072 87,680,138
Sep 12, 2018 1.43 1.44 1.32 1.40 66,860 89,610,680
Sep 11, 2018 1.30 1.44 1.30 1.41 76,584 81,356,192
Sep 10, 2018 1.32 1.44 1.28 1.30 49,737 82,305,464
Sep 09, 2018 1.51 1.54 1.21 1.34 193,801 94,100,007
Sep 08, 2018 1.61 1.69 1.50 1.52 102,073 100,643,401
Sep 07, 2018 1.80 1.86 1.57 1.59 126,526 112,650,131
Sep 06, 2018 1.98 2.00 1.72 1.80 133,641 123,574,413
Sep 05, 2018 1.97 2.10 1.95 2.00 108,696 122,947,323
Sep 04, 2018 2.01 2.05 1.87 1.99 90,719 125,375,912
Sep 03, 2018 2.18 2.29 1.90 2.01 170,029 135,859,684
Sep 02, 2018 2.30 2.49 2.13 2.17 104,726 143,932,268
Sep 01, 2018 2.25 2.35 2.25 2.30 50,341 140,849,240
Aug 31, 2018 2.51 2.53 2.20 2.25 455,074 156,763,711
Aug 30, 2018 2.70 2.74 2.42 2.51 845,895 168,484,372
Aug 29, 2018 2.77 2.89 2.60 2.68 1,057,410 172,953,811
Aug 28, 2018 2.85 2.89 2.63 2.82 1,770,920 177,875,785
Aug 27, 2018 2.77 2.83 2.74 2.83 433,722 172,929,923
Aug 26, 2018 2.92 2.92 2.77 2.79 38,489 182,191,504
Aug 25, 2018 2.96 2.97 2.87 2.92 31,294 184,672,224
Aug 24, 2018 2.86 3.03 2.82 2.96 117,558 178,553,480
Aug 23, 2018 3.02 3.02 2.65 2.86 212,072 188,935,596
* Earliest data in range (UTC time)
** Latest data in range (UTC time)