×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,667Market Cap:  $199,399,212,03424h Vol:  $59,978,998,531BTC Dominance:  66.8%
Market Cap:  $199,399,212,03424h Vol:  $59,978,998,531BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,667

MineBee (MB)

$0.026696 USD (-1.28%)
0.00000363 BTC (0.64%)
0.00018104 ETH (0.20%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $48,856,915 USD
    6,636 BTC
    331,320 ETH
  • Volume (24h)
    $547,304 USD
    74.34256711 BTC
    3,712 ETH
  • Circulating Supply
    1,830,117,455 MB
  • Total Supply
    5,000,000,000 MB
  • Historical data for MineBee

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.027264
    0.027418
    0.026723
    0.026844
    554,099
    49,127,400
    Dec 08, 2019
    0.027004
    0.027506
    0.026875
    0.027291
    428,395
    49,944,870
    Dec 07, 2019
    0.027217
    0.027388
    0.026992
    0.027004
    542,815
    49,420,752
    Dec 06, 2019
    0.027019
    0.027281
    0.026772
    0.027281
    678,068
    49,926,595
    Dec 05, 2019
    0.026492
    0.027456
    0.026268
    0.027005
    768,856
    49,422,657
    Dec 04, 2019
    0.026441
    0.027440
    0.026056
    0.026492
    821,528
    48,483,456
    Dec 03, 2019
    0.026689
    0.026909
    0.026129
    0.026488
    417,561
    48,476,408
    Dec 02, 2019
    0.026995
    0.027258
    0.026117
    0.026140
    299,649
    47,839,414
    Dec 01, 2019
    0.027370
    0.027370
    0.026212
    0.027025
    879,536
    49,459,476
    Nov 30, 2019
    0.027766
    0.028103
    0.027081
    0.027290
    738,968
    49,944,802
    Nov 29, 2019
    0.027335
    0.028038
    0.027229
    0.027766
    831,136
    50,815,160
    Nov 28, 2019
    0.027616
    0.027970
    0.027238
    0.027349
    659,388
    50,052,331
    Nov 27, 2019
    0.026319
    0.027979
    0.025560
    0.027607
    1,134,358
    50,524,130
    Nov 26, 2019
    0.026138
    0.026727
    0.025905
    0.026402
    755,472
    48,319,325
    Nov 25, 2019
    0.025514
    0.026786
    0.024120
    0.026076
    1,458,327
    47,722,015
    Nov 24, 2019
    0.026939
    0.026953
    0.025572
    0.025648
    941,359
    46,938,855
    Nov 23, 2019
    0.026657
    0.026943
    0.025797
    0.026924
    827,174
    49,273,415
    Nov 22, 2019
    0.024603
    0.027194
    0.021972
    0.026692
    1,206,501
    48,849,899
    Nov 21, 2019
    0.026483
    0.026483
    0.024334
    0.024603
    809,102
    45,026,041
    Nov 20, 2019
    0.025996
    0.026903
    0.025849
    0.026467
    569,703
    48,438,137
    Nov 19, 2019
    0.025981
    0.026521
    0.024879
    0.025996
    636,970
    47,575,898
    Nov 18, 2019
    0.026782
    0.026963
    0.025279
    0.025982
    671,000
    47,550,056
    Nov 17, 2019
    0.026618
    0.027183
    0.026030
    0.026711
    519,782
    48,883,854
    Nov 16, 2019
    0.026223
    0.026721
    0.026122
    0.026618
    507,376
    48,713,443
    Nov 15, 2019
    0.026966
    0.027178
    0.026051
    0.026206
    708,597
    47,960,731
    Nov 14, 2019
    0.027920
    0.028048
    0.026115
    0.026966
    767,399
    49,350,352
    Nov 13, 2019
    0.027827
    0.028180
    0.026495
    0.027913
    840,355
    51,084,641
    Nov 12, 2019
    0.027217
    0.027920
    0.026450
    0.027832
    970,974
    50,935,517
    Nov 11, 2019
    0.027861
    0.028065
    0.027063
    0.027221
    681,174
    49,816,787
    Nov 10, 2019
    0.027008
    0.028092
    0.026809
    0.027861
    585,481
    50,989,542

About MineBee

MineBee aims to provide a turnkey solution for crypto miners. It aims to enable miners to improve profitability through insights derived from big data analyses. It also intends to provide a smart-contract payment module so that people can make quick and safe transactions.

MineBee Statistics

MineBee Price
$0.026696 USD
MineBee ROI
-77.21%
Market Rank
#218
Market Cap
$48,856,915 USD
24 Hour Volume
$547,304 USD
Circulating Supply
1,830,117,455 MB
Total Supply
5,000,000,000 MB
Max Supply
No Data
All Time High
$0.132414 USD
(Sep 10, 2019)
All Time Low
$0.021972 USD
(Nov 22, 2019)
52 Week High / Low
$0.132406 USD /
$0.021972 USD
90 Day High / Low
$0.129302 USD /
$0.021972 USD
30 Day High / Low
$0.028180 USD /
$0.021972 USD
7 Day High / Low
$0.027506 USD /
$0.026056 USD
24 Hour High / Low
$0.027418 USD /
$0.026486 USD
Yesterday's High / Low
$0.027418 USD /
$0.026723 USD
Yesterday's Open / Close
$0.027264 USD /
$0.026844 USD
Yesterday's Change
$-0.000420 USD (-1.54%)
Yesterday's Volume
$554,099 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.