Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MineBee MineBee (MB)
0.028382 USD (2.58%)
0.00000339 BTC (2.09%)
0.00015175 ETH (0.43%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
51,942,406 USD
6,211 BTC
277,719 ETH
Volume (24h)
63,124 USD
7.55 BTC
337.50 ETH
Circulating Supply
1,830,117,455 MB
Total Supply
5,000,000,000 MB

Historical data for MineBee

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.028153 0.028153 0.026691 0.027544 109,830 50,409,164
Oct 13, 2019 0.027715 0.040010 0.026036 0.028153 94,616 51,522,070
Oct 12, 2019 0.030906 0.039655 0.027670 0.027727 48,943 50,742,125
Oct 11, 2019 0.030625 0.031701 0.025484 0.030914 24,373 56,574,506
Oct 10, 2019 0.045152 0.047987 0.030268 0.030610 148,016 56,019,515
Oct 09, 2019 0.045541 0.046764 0.044314 0.045148 43,294 82,623,997
Oct 08, 2019 0.043564 0.045565 0.043562 0.045545 69,100 83,350,947
Oct 07, 2019 0.043124 0.043752 0.042838 0.043570 36,654 79,736,642
Oct 06, 2019 0.052125 0.052254 0.042576 0.043146 36,283 78,961,416
Oct 05, 2019 0.047281 0.052289 0.046830 0.052121 41,493 95,384,931
Oct 04, 2019 0.047163 0.047530 0.046634 0.047281 1,376,459 86,527,757
Oct 03, 2019 0.048247 0.048322 0.046500 0.047179 2,002,912 86,341,288
Oct 02, 2019 0.052781 0.052853 0.047421 0.048247 892,936 88,296,434
Oct 01, 2019 0.055199 0.057814 0.052751 0.052781 12,676 96,594,379
Sep 30, 2019 0.052291 0.055264 0.048206 0.055193 320,288 101,007,563
Sep 29, 2019 0.065220 0.065776 0.047802 0.052291 147,226 95,696,237
Sep 28, 2019 0.086912 0.100490 0.056579 0.065190 176,507 119,302,139
Sep 27, 2019 0.098425 0.098482 0.084967 0.086902 265,795 159,037,442
Sep 26, 2019 0.090414 0.101374 0.089561 0.098430 241,601 180,134,623
Sep 25, 2019 0.092804 0.092804 0.090369 0.090427 181,480 165,488,147
Sep 24, 2019 0.084448 0.092884 0.083830 0.092806 84,843 169,842,186
Sep 23, 2019 0.085960 0.085967 0.084438 0.084441 32,846 154,533,651
Sep 22, 2019 0.085741 0.086019 0.085315 0.085948 33,630 157,291,908
Sep 21, 2019 0.093255 0.093292 0.083197 0.085749 33,226 156,926,949
Sep 20, 2019 0.098708 0.098817 0.086208 0.093263 34,553 170,678,232
Sep 19, 2019 0.104014 0.113072 0.097644 0.098640 38,858 180,519,696
Sep 18, 2019 0.117317 0.117329 0.112875 0.113015 55,653 206,826,203
Sep 17, 2019 0.108398 0.117823 0.107980 0.117265 46,340 -
Sep 16, 2019 0.110596 0.110745 0.103708 0.108394 86,256 -
Sep 15, 2019 0.119264 0.125287 0.103663 0.110597 81,772 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MineBee

MineBee (MB) is a cryptocurrency token and operates on the Ethereum platform. MineBee has a current supply of 5,000,000,000 MB with 1,830,117,455 MB in circulation. The last known price of MineBee is 0.028382 USD and is up 2.58% over the last 24 hours. It is currently trading on 5 active market(s) with 63,124 USD traded over the last 24 hours. More information can be found at https://minebee.io/.
MineBee Statistics
MineBee Price 0.028382 USD
MineBee ROI -75.78%
Market Rank #219
Market Cap 51,942,406 USD
24 Hour Volume 63,124 USD
Circulating Supply 1,830,117,455 MB
Total Supply 5,000,000,000 MB
Max Supply No Data
All Time High 0.132414 USD
(Sep 10, 2019)
All Time Low 0.025484 USD
(Oct 11, 2019)
52 Week High / Low 0.132406 USD /
0.025484 USD
90 Day High / Low 0.132406 USD /
0.025484 USD
30 Day High / Low 0.117823 USD /
0.025484 USD
7 Day High / Low 0.047987 USD /
0.025484 USD
24 Hour High / Low 0.028395 USD /
0.026691 USD
Yesterday's High / Low 0.028153 USD /
0.026691 USD
Yesterday's Open / Close 0.028153 USD /
0.027544 USD
Yesterday's Change $-0.000609 USD (-2.16%)
Yesterday's Volume $109,830 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)