Market Cap:

Mincoin Mincoin (MNC)

0.023819 USD (4.52%)
0.00000363 BTC (2.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
113,915 USD
17 BTC
Volume (24h)
1,625 USD
0.25 BTC
Circulating Supply
4,782,487 MNC

Historical data for Mincoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.022748 0.033526 0.009985 0.024065 1,452 108,778
Sep 19, 2018 0.022028 0.026656 0.021348 0.022736 233 105,335
Sep 18, 2018 0.021686 0.024808 0.021540 0.022016 106 103,699
Sep 17, 2018 0.024216 0.031027 0.021525 0.021683 543 115,798
Sep 16, 2018 0.007916 0.024209 0.007848 0.024156 3,121 37,853
Sep 15, 2018 0.008828 0.011313 0.007785 0.007894 50 42,213
Sep 14, 2018 0.008896 0.009017 0.008827 0.008840 2 42,539
Sep 13, 2018 0.008513 0.008924 0.008262 0.008901 6 40,708
Sep 12, 2018 0.009377 0.010708 0.008483 0.008508 14 44,838
Sep 11, 2018 0.009183 0.010651 0.009149 0.009377 28 43,911
Sep 10, 2018 0.008514 0.011302 0.008494 0.009155 76 40,713
Sep 09, 2018 0.007672 0.008799 0.007647 0.008519 5 36,688
Sep 08, 2018 0.008911 0.009002 0.007665 0.007677 35 42,610
Sep 07, 2018 0.008907 0.009157 0.008802 0.008900 17 42,594
Sep 06, 2018 0.009249 0.009249 0.008739 0.008917 11 44,227
Sep 05, 2018 0.010603 0.011218 0.009257 0.009257 14 50,701
Sep 04, 2018 0.010652 0.011460 0.010568 0.010604 41 50,938
Sep 03, 2018 0.011415 0.011419 0.010505 0.010650 14 54,584
Sep 02, 2018 0.015185 0.016619 0.010488 0.011396 31 72,609
Sep 01, 2018 0.012769 0.021802 0.009904 0.015227 282 61,057
Aug 31, 2018 0.010840 0.017577 0.009731 0.012779 151 51,639
Aug 30, 2018 0.009987 0.010840 0.009373 0.010830 61 47,578
Aug 29, 2018 0.010039 0.012460 0.009592 0.009981 42 47,821
Aug 28, 2018 0.011196 0.012947 0.009573 0.010031 48 53,337
Aug 27, 2018 0.009742 0.011799 0.009671 0.011214 27 46,410
Aug 26, 2018 0.009265 0.009750 0.009034 0.009747 9 44,136
Aug 25, 2018 0.011829 0.012111 0.009027 0.009245 66 56,329
Aug 24, 2018 0.012753 0.016526 0.011848 0.011850 26 60,565
Aug 23, 2018 0.012542 0.016554 0.010744 0.012727 103 59,314
Aug 22, 2018 0.009728 0.015289 0.009693 0.012539 1,602 46,004
* Earliest data in range (UTC time)
** Latest data in range (UTC time)