Market Cap:

Maverick Chain Maverick Chain (MVC)

0.008641 USD (0.39%)
0.00000129 BTC (-3.36%)
0.00003548 ETH (-11.44%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
906,737 USD
135 BTC
3,723 ETH
Volume (24h)
227,035 USD
33.82 BTC
932.11 ETH
Circulating Supply
104,936,231 MVC
Total Supply
200,000,000 MVC

Historical data for Maverick Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.008512 0.008871 0.007883 0.008821 234,224 893,253
Sep 19, 2018 0.008733 0.008918 0.008088 0.008687 223,815 916,444
Sep 18, 2018 0.008017 0.008774 0.007672 0.008500 226,286 841,257
Sep 17, 2018 0.007853 0.008996 0.007443 0.008477 220,366 824,076
Sep 16, 2018 0.008828 0.009111 0.007415 0.008014 199,737 926,342
Sep 15, 2018 0.008139 0.009331 0.007152 0.008507 214,196 854,073
Sep 14, 2018 0.007614 0.008204 0.007036 0.008032 203,045 798,940
Sep 13, 2018 0.007516 0.008201 0.006741 0.007333 200,624 788,677
Sep 12, 2018 0.008916 0.009048 0.007074 0.007509 198,538 935,626
Sep 11, 2018 0.008317 0.009089 0.008243 0.008799 234,955 872,782
Sep 10, 2018 0.008734 0.009056 0.008091 0.008304 211,591 916,558
Sep 09, 2018 0.008310 0.009020 0.007863 0.008102 208,307 872,009
Sep 08, 2018 0.009233 0.009604 0.007965 0.008485 215,295 968,914
Sep 07, 2018 0.010157 0.010157 0.008060 0.008588 229,592 1,065,799
Sep 06, 2018 0.008655 0.011699 0.007277 0.008097 206,955 903,930
Sep 05, 2018 0.009731 0.009786 0.008281 0.008281 211,174 1,016,234
Sep 04, 2018 0.009504 0.009859 0.009049 0.009403 251,990 992,593
Sep 03, 2018 0.009600 0.009829 0.009156 0.009502 256,593 1,002,563
Sep 02, 2018 0.009674 0.009902 0.009173 0.009408 268,971 1,010,357
Sep 01, 2018 0.009396 0.009834 0.008920 0.009482 256,735 981,235
Aug 31, 2018 0.008944 0.009643 0.008629 0.009035 257,551 934,061
Aug 30, 2018 0.009219 0.009759 0.008522 0.008875 256,624 962,849
Aug 29, 2018 0.009653 0.009819 0.008940 0.009339 265,669 1,008,152
Aug 28, 2018 0.009091 0.010803 0.008573 0.009707 241,154 949,470
Aug 27, 2018 0.008920 0.009101 0.008813 0.009101 229,029 931,582
Aug 26, 2018 0.009076 0.009079 0.008720 0.008922 249,492 947,910
Aug 25, 2018 0.008836 0.009121 0.008600 0.009000 258,890 922,834
Aug 24, 2018 0.008535 0.009049 0.008244 0.009028 252,459 891,354
Aug 23, 2018 0.008153 0.008524 0.008046 0.008414 239,389 851,444
Aug 22, 2018 0.008616 0.009115 0.008016 0.008021 229,567 899,793
* Earliest data in range (UTC time)
** Latest data in range (UTC time)