Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Masternodecoin Masternodecoin (MTNC)
0.001059 USD (0.00%)
0.00000029 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
56,941 USD
16 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
53,786,933 MTNC
Total Supply
77,717,990 MTNC

Historical data for Masternodecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 04, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Feb 03, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Feb 02, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Feb 01, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 31, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 30, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 29, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 28, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 27, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 26, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 25, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 24, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 23, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 22, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 21, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 20, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 19, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 18, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 17, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 16, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 15, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 14, 2019 0.001059 0.001059 0.001059 0.001059 - 56,941
Jan 13, 2019 0.001059 0.001061 0.001055 0.001059 - 56,941
Jan 12, 2019 0.000997 0.001071 0.000994 0.001060 6 57,031
Jan 11, 2019 0.001211 0.001211 0.000988 0.000998 52 53,654
Jan 10, 2019 0.000689 0.001212 0.000689 0.001211 3 65,136
Jan 09, 2019 0.000689 0.000689 0.000689 0.000689 - 37,040
Jan 08, 2019 0.000690 0.000694 0.000680 0.000689 - 37,040
Jan 07, 2019 0.001294 0.001300 0.000683 0.000685 1 36,840
Jan 06, 2019 0.001303 0.001331 0.001262 0.001295 10 69,672
Jan 05, 2019 0.001010 0.001305 0.001010 0.001305 7 70,192
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Masternodecoin

Masternodecoin (MTNC) is a cryptocurrency. Masternodecoin has a current supply of 77,717,990 MTNC with 53,786,933 MTNC in circulation. The last known price of Masternodecoin is 0.001059 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.masternodecoin.org/.
Masternodecoin Statistics
Masternodecoin Price 0.001059 USD
Masternodecoin ROI No Data
Market Rank No Data
Market Cap 56,941 USD
24 Hour Volume No Data
Circulating Supply 53,786,933 MTNC
Total Supply 77,717,990 MTNC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)