×
×
Cryptocurrencies:  6,240Markets:  24,727Market Cap:  $357,132,847,18124h Vol:  $93,423,294,333BTC Dominance:  60.8%
Market Cap:  $357,132,847,18124h Vol:  $93,423,294,333BTC Dominance:  60.8%Cryptocurrencies:  6,240Markets:  24,727

LOCIcoin (LOCI)

$0.002396 USD (0.00%)
0.00000020 BTC (0.28%)
0.00000608 ETH (0.78%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $99,172.28 USD
    8.44998191 BTC
    251.63749561 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    41,387,232 LOCI
  • Total Supply
    100,000,000 LOCI
  • Historical data for LOCIcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Aug 05, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Aug 04, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Aug 03, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Aug 02, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Aug 01, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Jul 31, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Jul 30, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Jul 29, 2020
    0.002396
    0.002396
    0.002396
    0.002396
    0
    99,172.28
    Jul 28, 2020
    0.002227
    0.002453
    0.002186
    0.002396
    0
    99,172.28
    Jul 27, 2020
    0.002793
    0.002793
    0.002127
    0.002230
    6.15
    92,273.51
    Jul 26, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    115,592
    Jul 25, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    115,592
    Jul 24, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    115,592
    Jul 23, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    115,592
    Jul 22, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    115,592
    Jul 21, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    115,592
    Jul 20, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    115,592
    Jul 19, 2020
    0.002770
    0.002840
    0.002745
    0.002793
    0
    115,592
    Jul 18, 2020
    0.002486
    0.002791
    0.002486
    0.002773
    12.14
    114,753
    Jul 17, 2020
    0.002486
    0.002486
    0.002486
    0.002486
    0
    102,880
    Jul 16, 2020
    0.002486
    0.002486
    0.002486
    0.002486
    0
    102,880
    Jul 15, 2020
    0.002486
    0.002486
    0.002486
    0.002486
    0
    102,880
    Jul 14, 2020
    0.002486
    0.002486
    0.002486
    0.002486
    0
    102,880
    Jul 13, 2020
    0.002486
    0.002486
    0.002486
    0.002486
    0
    102,880
    Jul 12, 2020
    0.002539
    0.002556
    0.002440
    0.002486
    0
    102,880
    Jul 11, 2020
    0.002642
    0.002789
    0.002529
    0.002536
    648.34
    104,974
    Jul 10, 2020
    0.001530
    0.002648
    0.001530
    0.002640
    25.72
    109,271
    Jul 09, 2020
    0.001530
    0.001530
    0.001530
    0.001530
    0
    63,309.89
    Jul 08, 2020
    0.001530
    0.001530
    0.001530
    0.001530
    0
    63,309.89
    Jul 07, 2020
    0.001530
    0.001530
    0.001530
    0.001530
    0
    63,309.89

About LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 with 41,387,231.66 in circulation. The last known price of LOCIcoin is $0.002396 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://loci.io/.

LOCIcoin Statistics

LOCIcoin Price$0.002396 USD
LOCIcoin ROI
-99.51%
Market Rank#1589
Market Cap$99,172.28 USD
24 Hour VolumeNo Data
Circulating Supply41,387,232 LOCI
Total Supply100,000,000 LOCI
Max SupplyNo Data
All Time High
$0.993116 USD
(Feb 13, 2018)
All Time Low
$0.000352 USD
(Mar 17, 2020)
52 Week High / Low
$0.002840 USD /
$0.000352 USD
90 Day High / Low
$0.002840 USD /
$0.000363 USD
30 Day High / Low
$0.002840 USD /
$0.001530 USD
7 Day High / Low
$0.002396 USD /
$0.002396 USD
24 Hour High / Low
$0.002396 USD /
$0.002396 USD
Yesterday's High / Low
$0.002396 USD /
$0.002396 USD
Yesterday's Open / Close
$0.002396 USD /
$0.002396 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.