Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LOCIcoin LOCIcoin (LOCI)
0.001088 USD (-1.00%)
0.00000011 BTC (0.66%)
0.00000590 ETH (-0.95%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
45,041 USD
5 BTC
244 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
41,387,232 LOCI
Total Supply
100,000,000 LOCI

Historical data for LOCIcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.001256 0.001256 0.001089 0.001110 - 45,956
Aug 20, 2019 0.001256 0.001256 0.001256 0.001256 - 51,966
Aug 19, 2019 0.001256 0.001256 0.001256 0.001256 - 51,966
Aug 18, 2019 0.001256 0.001256 0.001256 0.001256 - 51,966
Aug 17, 2019 0.001256 0.001256 0.001256 0.001256 - 51,966
Aug 16, 2019 0.001256 0.001256 0.001256 0.001256 - 51,966
Aug 15, 2019 0.001256 0.001256 0.001256 0.001256 - 51,966
Aug 14, 2019 0.001259 0.001260 0.001254 0.001256 - 51,966
Aug 13, 2019 0.001561 0.001561 0.001242 0.001260 - 52,132
Aug 12, 2019 0.001561 0.001561 0.001561 0.001561 - 64,585
Aug 11, 2019 0.001561 0.001561 0.001561 0.001561 - 64,585
Aug 10, 2019 0.001561 0.001561 0.001561 0.001561 - 64,585
Aug 09, 2019 0.001561 0.001561 0.001561 0.001561 - 64,585
Aug 08, 2019 0.001561 0.001561 0.001561 0.001561 - 64,585
Aug 07, 2019 0.001561 0.001561 0.001561 0.001561 - 64,585
Aug 06, 2019 0.001561 0.001561 0.001561 0.001561 - 64,585
Aug 05, 2019 0.001561 0.001561 0.001561 0.001561 - 64,585
Aug 04, 2019 0.001561 0.001561 0.001561 0.001561 - 64,585
Aug 03, 2019 0.001561 0.001561 0.001561 0.001561 - 64,585
Aug 02, 2019 0.001561 0.001561 0.001561 0.001561 - 64,585
Aug 01, 2019 0.001583 0.001590 0.001549 0.001561 - 64,585
Jul 31, 2019 0.001543 0.001590 0.001543 0.001583 - 65,522
Jul 30, 2019 0.001546 0.001559 0.001523 0.001544 - 63,910
Jul 29, 2019 0.001549 0.001556 0.001531 0.001546 - 64,004
Jul 28, 2019 0.001521 0.001556 0.001480 0.001549 - 64,098
Jul 27, 2019 0.001558 0.001616 0.001498 0.001520 - 62,924
Jul 26, 2019 0.001587 0.001587 0.001554 0.001558 - 64,467
Jul 25, 2019 0.001490 0.001612 0.001490 0.001587 - 65,688
Jul 24, 2019 0.001531 0.001531 0.001470 0.001490 - 61,670
Jul 23, 2019 0.001554 0.001577 0.001501 0.001531 - 63,347
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 LOCI with 41,387,232 LOCI in circulation. The last known price of LOCIcoin is 0.001088 USD and is down 1.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://loci.io/.
LOCIcoin Statistics
LOCIcoin Price 0.001088 USD
LOCIcoin ROI -99.78%
Market Rank #1663
Market Cap 45,041 USD
24 Hour Volume No Data
Circulating Supply 41,387,232 LOCI
Total Supply 100,000,000 LOCI
Max Supply No Data
All Time High 0.993116 USD
(Feb 13, 2018)
All Time Low 0.001087 USD
(Aug 22, 2019)
52 Week High / Low 0.055353 USD /
0.001087 USD
90 Day High / Low 0.006086 USD /
0.001087 USD
30 Day High / Low 0.001616 USD /
0.001087 USD
7 Day High / Low 0.001256 USD /
0.001087 USD
24 Hour High / Low 0.001117 USD /
0.001087 USD
Yesterday's High / Low 0.001256 USD /
0.001089 USD
Yesterday's Open / Close 0.001256 USD /
0.001110 USD
Yesterday's Change $-0.000145 USD (-11.56%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)