Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LOCIcoin LOCIcoin (LOCI)
0.003021 USD (-5.37%)
0.00000056 BTC (-3.62%)
0.00001846 ETH (-1.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
125,027 USD
23 BTC
764 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
41,387,332 LOCI
Total Supply
100,000,000 LOCI

Historical data for LOCIcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.003221 0.003229 0.003016 0.003021 - 125,027
Apr 23, 2019 0.003278 0.003358 0.003216 0.003221 24 133,289
Apr 22, 2019 0.003243 0.003319 0.003217 0.003282 94 135,843
Apr 21, 2019 0.003493 0.003493 0.003192 0.003246 358 133,531
Apr 20, 2019 0.003318 0.003521 0.003311 0.003493 362 143,684
Apr 19, 2019 0.003302 0.003324 0.003295 0.003318 10 136,487
Apr 18, 2019 0.003216 0.003310 0.003209 0.003302 - 135,853
Apr 17, 2019 0.003110 0.003235 0.003110 0.003215 13 132,242
Apr 16, 2019 0.003104 0.003118 0.003085 0.003110 - 127,950
Apr 15, 2019 0.003178 0.003238 0.003066 0.003104 8 127,698
Apr 14, 2019 0.003168 0.003188 0.003073 0.003178 838 130,736
Apr 13, 2019 0.003082 0.003189 0.003074 0.003168 182 130,323
Apr 12, 2019 0.003047 0.003116 0.002966 0.003082 68 126,800
Apr 11, 2019 0.003358 0.003362 0.002993 0.003048 52 125,403
Apr 10, 2019 0.003326 0.003503 0.003265 0.003359 99 138,177
Apr 09, 2019 0.003351 0.003407 0.003228 0.003325 558 136,801
Apr 08, 2019 0.003434 0.003594 0.003267 0.003351 694 137,848
Apr 07, 2019 0.003529 0.003590 0.003349 0.003431 750 141,147
Apr 06, 2019 0.003357 0.003652 0.003302 0.003529 344 145,193
Apr 05, 2019 0.003310 0.003654 0.003303 0.003356 865 138,060
Apr 04, 2019 0.003614 0.003684 0.003216 0.003303 2,453 135,895
Apr 03, 2019 0.004620 0.004891 0.003267 0.003612 6,008 148,598
Apr 02, 2019 0.003922 0.004959 0.003917 0.004619 1,073 190,033
Apr 01, 2019 0.003933 0.004012 0.003572 0.003921 501 161,284
Mar 31, 2019 0.004087 0.004089 0.003878 0.003934 383 161,851
Mar 30, 2019 0.003966 0.004524 0.003867 0.004087 3,564 168,109
Mar 29, 2019 0.003633 0.004341 0.003536 0.003971 819 163,370
Mar 28, 2019 0.003924 0.005811 0.003606 0.003633 7,078 149,458
Mar 27, 2019 0.003310 0.004848 0.003304 0.003924 118 161,436
Mar 26, 2019 0.003222 0.003304 0.003166 0.003304 233 135,903
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 LOCI with 41,387,332 LOCI in circulation. The last known price of LOCIcoin is 0.003021 USD and is down 5.37% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://loci.io/.
LOCIcoin Statistics
LOCIcoin Price 0.003021 USD
LOCIcoin ROI -99.38%
Market Rank #1495
Market Cap 125,027 USD
24 Hour Volume No Data
Circulating Supply 41,387,332 LOCI
Total Supply 100,000,000 LOCI
Max Supply No Data
All Time High 0.993116 USD
(Feb 13, 2018)
All Time Low 0.002810 USD
(Mar 19, 2019)
52 Week High / Low 0.204882 USD /
0.002812 USD
90 Day High / Low 0.012200 USD /
0.002812 USD
30 Day High / Low 0.005811 USD /
0.002966 USD
7 Day High / Low 0.003521 USD /
0.003016 USD
24 Hour High / Low 0.003216 USD /
0.003016 USD
Yesterday's High / Low 0.003229 USD /
0.003016 USD
Yesterday's Open / Close 0.003221 USD /
0.003021 USD
Yesterday's Change $-0.000200 USD (-6.21%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)