Market Cap:

LOCIcoin LOCIcoin (LOCI)

0.005732 USD (-11.04%)
0.00000159 BTC (-11.83%)
0.00004827 ETH (-12.09%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
235,789 USD
65 BTC
1,986 ETH
Volume (24h)
2,586 USD
0.72 BTC
21.78 ETH
Circulating Supply
41,138,881 LOCI
Total Supply
100,000,000 LOCI

Historical data for LOCIcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.006562 0.006593 0.005680 0.005729 2,674 235,696
Jan 21, 2019 0.006258 0.006569 0.006005 0.006559 694 269,838
Jan 20, 2019 0.006439 0.007007 0.006160 0.006399 743 263,264
Jan 19, 2019 0.006140 0.006445 0.006127 0.006445 180 265,147
Jan 18, 2019 0.006385 0.006669 0.005817 0.006137 548 252,451
Jan 17, 2019 0.006494 0.006537 0.005718 0.006388 2,485 262,783
Jan 16, 2019 0.006788 0.007550 0.006298 0.006298 7,771 259,090
Jan 15, 2019 0.006166 0.008501 0.006166 0.006796 9,347 279,582
Jan 14, 2019 0.005836 0.006586 0.005686 0.006170 7,916 253,830
Jan 13, 2019 0.007306 0.007421 0.005456 0.005833 9,772 239,950
Jan 12, 2019 0.007354 0.007939 0.007301 0.007313 7,248 300,843
Jan 11, 2019 0.007447 0.007510 0.007096 0.007361 3,600 302,825
Jan 10, 2019 0.008157 0.008262 0.007182 0.007448 8,601 306,413
Jan 09, 2019 0.007627 0.008949 0.007621 0.008151 10,685 331,399
Jan 08, 2019 0.008385 0.009110 0.007613 0.007613 8,959 309,548
Jan 07, 2019 0.010403 0.010638 0.008416 0.008451 10,794 343,616
Jan 06, 2019 0.010777 0.010777 0.009845 0.010320 4,836 419,606
Jan 05, 2019 0.011112 0.011333 0.010293 0.010777 2,584 438,195
Jan 04, 2019 0.010786 0.011173 0.010644 0.011141 1,103 452,981
Jan 03, 2019 0.011186 0.011277 0.010512 0.010739 3,177 436,634
Jan 02, 2019 0.009956 0.011234 0.009956 0.011177 7,863 454,446
Jan 01, 2019 0.011031 0.011202 0.009919 0.009929 2,617 403,718
Dec 31, 2018 0.011396 0.011396 0.010764 0.011009 2,784 447,637
Dec 30, 2018 0.011697 0.012149 0.011042 0.011382 2,408 462,775
Dec 29, 2018 0.011982 0.012420 0.011761 0.011797 3,535 479,650
Dec 28, 2018 0.011238 0.012396 0.010576 0.011962 6,916 486,356
Dec 27, 2018 0.011995 0.012091 0.011196 0.011229 9,035 456,551
Dec 26, 2018 0.011883 0.012458 0.011696 0.012041 11,849 489,602
Dec 25, 2018 0.012858 0.012967 0.011716 0.011884 6,326 483,212
Dec 24, 2018 0.013268 0.013848 0.012742 0.012830 10,302 521,676
* Earliest data in range (UTC time)
** Latest data in range (UTC time)