Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,764Market Cap: Β $189,865,442,02124h Vol: Β $143,562,350,130BTC Dominance: Β 65.3%
Market Cap: Β $189,865,442,02124h Vol: Β $143,562,350,130BTC Dominance: Β 65.3%Cryptocurrencies: Β 5,296Markets: Β 20,764

LOCIcoin (LOCI)

$0.000374 USD (0.00%)
0.00000006 BTC (-2.45%)
0.00000264 ETH (-3.70%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $15,495.80 USD
    2.28579642 BTC
    109.27081963 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    41,387,232 LOCI
  • Total Supply
    100,000,000 LOCI
  • Historical data for LOCIcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.000374
    0.000374
    0.000374
    0.000374
    0
    15,495.80
    Apr 01, 2020
    0.000374
    0.000374
    0.000374
    0.000374
    0
    15,495.80
    Mar 31, 2020
    0.000374
    0.000374
    0.000374
    0.000374
    0
    15,495.80
    Mar 30, 2020
    0.000374
    0.000374
    0.000374
    0.000374
    0
    15,495.80
    Mar 29, 2020
    0.000379
    0.000380
    0.000374
    0.000374
    0
    15,495.80
    Mar 28, 2020
    0.000478
    0.000478
    0.000372
    0.000379
    473.84
    15,671.27
    Mar 27, 2020
    0.000482
    0.000490
    0.000474
    0.000479
    8.98
    19,817.37
    Mar 26, 2020
    0.000465
    0.000485
    0.000462
    0.000482
    22.65
    19,952.24
    Mar 25, 2020
    0.000472
    0.000481
    0.000457
    0.000465
    9.30
    19,257.70
    Mar 24, 2020
    0.000439
    0.000477
    0.000439
    0.000471
    17.55
    19,499.25
    Mar 23, 2020
    0.000418
    0.000444
    0.000412
    0.000439
    0
    18,181.04
    Mar 22, 2020
    0.000439
    0.000439
    0.000416
    0.000418
    18.70
    17,282.83
    Mar 21, 2020
    0.000433
    0.000449
    0.000417
    0.000439
    0
    18,157.02
    Mar 20, 2020
    0.000426
    0.000435
    0.000426
    0.000433
    17.41
    17,924.00
    Mar 19, 2020
    0.000375
    0.000431
    0.000374
    0.000426
    0
    17,641.81
    Mar 18, 2020
    0.000369
    0.000378
    0.000363
    0.000375
    9.08
    15,500.45
    Mar 17, 2020
    0.000394
    0.000394
    0.000352
    0.000369
    8.99
    15,264.92
    Mar 16, 2020
    0.000394
    0.000394
    0.000394
    0.000394
    0
    16,308.06
    Mar 15, 2020
    0.000394
    0.000394
    0.000394
    0.000394
    0
    16,308.06
    Mar 14, 2020
    0.000403
    0.000411
    0.000386
    0.000394
    0
    16,308.06
    Mar 13, 2020
    0.000615
    0.000615
    0.000355
    0.000403
    9.46
    16,661.65
    Mar 12, 2020
    0.000615
    0.000615
    0.000615
    0.000615
    0
    25,445.30
    Mar 11, 2020
    0.000615
    0.000615
    0.000615
    0.000615
    0
    25,445.30
    Mar 10, 2020
    0.000610
    0.000616
    0.000610
    0.000615
    0
    25,445.30
    Mar 09, 2020
    0.000614
    0.000632
    0.000585
    0.000610
    7.97
    25,231.23
    Mar 08, 2020
    0.000762
    0.000762
    0.000616
    0.000616
    112.81
    25,504.76
    Mar 07, 2020
    0.000785
    0.000803
    0.000758
    0.000762
    17.16
    31,531.20
    Mar 06, 2020
    0.000764
    0.000786
    0.000764
    0.000784
    8.84
    32,451.11
    Mar 05, 2020
    0.000722
    0.000771
    0.000722
    0.000764
    18.68
    31,601.16
    Mar 04, 2020
    0.000726
    0.000730
    0.000712
    0.000722
    8.19
    29,883.48
    Mar 03, 2020
    0.000728
    0.000729
    0.000723
    0.000726
    0
    30,062.88

About LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 with 41,387,231.66 in circulation. The last known price of LOCIcoin is $0.000374 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://loci.io/.

LOCIcoin Statistics

LOCIcoin Price
$0.000374 USD
LOCIcoin ROI
-99.92%
Market Rank
#1775
Market Cap
$15,495.80 USD
24 Hour Volume
No Data
Circulating Supply
41,387,232 LOCI
Total Supply
100,000,000 LOCI
Max Supply
No Data
All Time High
$0.993116 USD
(Feb 13, 2018)
All Time Low
$0.000352 USD
(Mar 17, 2020)
52 Week High / Low
$0.006086 USD /
$0.000352 USD
90 Day High / Low
$0.000895 USD /
$0.000352 USD
30 Day High / Low
$0.000803 USD /
$0.000352 USD
7 Day High / Low
$0.000490 USD /
$0.000372 USD
24 Hour High / Low
$0.000374 USD /
$0.000374 USD
Yesterday's High / Low
$0.000374 USD /
$0.000374 USD
Yesterday's Open / Close
$0.000374 USD /
$0.000374 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.