Market Cap:

LOCIcoin LOCIcoin (LOCI)

0.023829 USD (-0.16%)
0.00000374 BTC (-0.16%)
0.00011315 ETH (-0.39%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
963,714 USD
151 BTC
4,576 ETH
Volume (24h)
4,123 USD
0.65 BTC
19.58 ETH
Circulating Supply
40,443,629 LOCI
Total Supply
100,000,000 LOCI

Historical data for LOCIcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.023045 0.024443 0.022831 0.024156 6,407 976,964
Nov 10, 2018 0.023949 0.024772 0.022831 0.022998 2,650 930,131
Nov 09, 2018 0.026524 0.026665 0.023951 0.023955 13,875 968,823
Nov 08, 2018 0.026227 0.029249 0.025986 0.026518 114,353 1,072,472
Nov 07, 2018 0.027927 0.028930 0.026140 0.026244 88,604 1,061,419
Nov 06, 2018 0.027497 0.034655 0.005892 0.027774 30,799 1,125,554
Nov 05, 2018 0.030304 0.031288 0.026205 0.027291 12,397 1,103,763
Nov 04, 2018 0.028384 0.030511 0.027950 0.030285 172,524 1,224,831
Nov 03, 2018 0.028711 0.029019 0.027749 0.028069 153,718 1,135,200
Nov 02, 2018 0.029425 0.029549 0.027740 0.028520 105,754 1,153,464
Nov 01, 2018 0.029989 0.030865 0.028879 0.029551 41,620 1,195,142
Oct 31, 2018 0.030613 0.030695 0.029614 0.029864 518 1,207,792
Oct 30, 2018 0.030235 0.030716 0.028206 0.030519 10,346 1,234,303
Oct 29, 2018 0.032892 0.033034 0.029404 0.030231 5,038 1,222,647
Oct 28, 2018 0.032663 0.033086 0.032249 0.033048 3,609 1,336,581
Oct 27, 2018 0.030462 0.036396 0.027056 0.032493 46,729 1,314,139
Oct 26, 2018 0.028987 0.031709 0.027711 0.030582 30,142 1,236,839
Oct 25, 2018 0.025704 0.030415 0.025527 0.028845 9,414 1,166,605
Oct 24, 2018 0.023800 0.026419 0.023800 0.025692 15,914 1,039,094
Oct 23, 2018 0.022603 0.023989 0.021506 0.023907 24,705 966,866
Oct 22, 2018 0.022083 0.030874 0.013556 0.022602 25,218 914,099
Oct 21, 2018 0.021827 0.023004 0.021379 0.022196 58,932 897,699
Oct 20, 2018 0.021602 0.023626 0.021396 0.021974 73,921 888,716
Oct 19, 2018 0.021681 0.022695 0.020523 0.021548 105,506 871,459
Oct 18, 2018 0.021545 0.021821 0.021431 0.021684 135,764 877,000
Oct 17, 2018 0.021246 0.021559 0.020795 0.021450 159,635 867,504
Oct 16, 2018 0.020911 0.021708 0.020648 0.021173 185,919 856,325
Oct 15, 2018 0.020371 0.023009 0.020118 0.020930 137,667 846,485
Oct 14, 2018 0.020997 0.021247 0.020269 0.020349 211,712 822,979
Oct 13, 2018 0.020961 0.021516 0.020823 0.021007 115,452 849,591
* Earliest data in range (UTC time)
** Latest data in range (UTC time)