Market Cap:

LOCIcoin LOCIcoin (LOCI)

0.026983 USD (-15.90%)
0.00000402 BTC (-17.06%)
0.00011217 ETH (-21.09%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,093,000 USD
163 BTC
4,544 ETH
Volume (24h)
63,079 USD
9.39 BTC
262.21 ETH
Circulating Supply
40,507,030 LOCI
Total Supply
100,000,000 LOCI

Historical data for LOCIcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.031622 0.033615 0.026735 0.027318 62,028 1,280,934
Sep 20, 2018 0.031599 0.032820 0.030283 0.032632 17,013 1,279,996
Sep 19, 2018 0.031455 0.032536 0.030343 0.031525 12,450 1,248,151
Sep 18, 2018 0.031776 0.033888 0.029585 0.031380 16,547 1,260,867
Sep 17, 2018 0.036040 0.039531 0.030976 0.031001 9,257 1,430,072
Sep 16, 2018 0.038549 0.038733 0.032337 0.035956 18,080 1,529,650
Sep 15, 2018 0.037129 0.040195 0.036922 0.038460 22,067 1,473,289
Sep 14, 2018 0.034114 0.042298 0.032405 0.037179 514,579 1,353,662
Sep 13, 2018 0.030687 0.043261 0.029757 0.035046 62,768 1,217,658
Sep 12, 2018 0.029834 0.031153 0.028909 0.030659 618 1,183,814
Sep 11, 2018 0.030052 0.030850 0.029519 0.029830 347 1,192,495
Sep 10, 2018 0.036439 0.037299 0.029921 0.030003 216 1,445,897
Sep 09, 2018 0.033698 0.037506 0.031514 0.036416 30,493 1,337,134
Sep 08, 2018 0.038172 0.038777 0.032955 0.033830 2,497 1,514,682
Sep 07, 2018 0.039107 0.039353 0.037453 0.038171 8,876 1,551,795
Sep 06, 2018 0.036421 0.041042 0.033923 0.039056 32,058 1,445,177
Sep 05, 2018 0.046185 0.046871 0.036668 0.036668 87,889 1,832,637
Sep 04, 2018 0.036013 0.046572 0.033003 0.046219 86,605 1,428,988
Sep 03, 2018 0.042050 0.042115 0.033225 0.036012 2,018 1,668,574
Sep 02, 2018 0.041085 0.042060 0.039515 0.042060 352 1,630,262
Sep 01, 2018 0.042154 0.045758 0.037690 0.041073 729 1,672,706
Aug 31, 2018 0.040901 0.042450 0.034421 0.042177 2,167 1,622,962
Aug 30, 2018 0.039927 0.049629 0.035839 0.040863 888 1,584,299
Aug 29, 2018 0.039559 0.042032 0.038192 0.039904 2,511 1,569,662
Aug 28, 2018 0.044542 0.051741 0.034660 0.039527 7,213 1,767,389
Aug 27, 2018 0.042584 0.044825 0.033798 0.044608 1,763 1,689,677
Aug 26, 2018 0.041637 0.045330 0.039995 0.042575 7,795 1,652,103
Aug 25, 2018 0.045327 0.055353 0.039163 0.041552 183,341 1,798,536
Aug 24, 2018 0.043036 0.051910 0.033796 0.046020 72,771 1,707,615
Aug 23, 2018 0.042298 0.049673 0.042220 0.043001 7,489 1,678,362
* Earliest data in range (UTC time)
** Latest data in range (UTC time)