×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $239,866,382,22324h Vol:  $69,269,530,832BTC Dominance:  66.0%
Market Cap:  $239,866,382,22324h Vol:  $69,269,530,832BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

LOCIcoin (LOCI)

$0.000883 USD (-2.19%)
0.00000010 BTC (0.99%)
0.00000474 ETH (-0.27%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $36,536.17 USD
    4.16286584 BTC
    196.20350896 ETH
  • Volume (24h)
    $32.48 USD
    0.00370127 BTC
    0.17444766 ETH
  • Circulating Supply
    41,387,232 LOCI
  • Total Supply
    100,000,000 LOCI
  • Historical data for LOCIcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 11, 2019
    0.000904
    0.000917
    0.000873
    0.000890
    32.77
    36,840.86
    Nov 10, 2019
    0.000871
    0.000913
    0.000867
    0.000904
    15.83
    37,434.04
    Nov 09, 2019
    0.000885
    0.000885
    0.000864
    0.000871
    16.03
    36,058.80
    Nov 08, 2019
    0.000900
    0.000901
    0.000885
    0.000885
    0
    36,626.60
    Nov 07, 2019
    0.000917
    0.000923
    0.000886
    0.000900
    8.06
    37,234.34
    Nov 06, 2019
    0.000920
    0.000929
    0.000881
    0.000917
    25.62
    37,932.68
    Nov 05, 2019
    0.000892
    0.000924
    0.000868
    0.000917
    24.49
    37,972.14
    Nov 04, 2019
    0.000982
    0.001004
    0.000879
    0.000892
    338.74
    36,927.70
    Nov 03, 2019
    0.000989
    0.001004
    0.000970
    0.000983
    8.32
    40,684.16
    Nov 02, 2019
    0.000983
    0.001003
    0.000976
    0.000989
    8.88
    40,933.32
    Nov 01, 2019
    0.001036
    0.001036
    0.000975
    0.000983
    8.39
    40,685.50
    Oct 31, 2019
    0.001036
    0.001036
    0.001036
    0.001036
    0
    42,888.28
    Oct 30, 2019
    0.001025
    0.001047
    0.001012
    0.001036
    0
    42,888.28
    Oct 29, 2019
    0.000994
    0.001032
    0.000992
    0.001025
    18.32
    42,435.56
    Oct 28, 2019
    0.000997
    0.001040
    0.000975
    0.000996
    8.87
    41,203.21
    Oct 27, 2019
    0.000967
    0.001020
    0.000951
    0.000999
    26.99
    41,356.62
    Oct 26, 2019
    0.000983
    0.001054
    0.000952
    0.000962
    17.32
    39,826.60
    Oct 25, 2019
    0.000888
    0.000993
    0.000883
    0.000981
    47.40
    40,589.09
    Oct 24, 2019
    0.000883
    0.000899
    0.000883
    0.000888
    18.66
    36,748.64
    Oct 23, 2019
    0.000963
    0.000966
    0.000866
    0.000883
    16.75
    36,552.66
    Oct 22, 2019
    0.001010
    0.001010
    0.000952
    0.000965
    121.26
    39,950.16
    Oct 21, 2019
    0.001027
    0.001123
    0.001002
    0.001010
    18.55
    41,796.29
    Oct 20, 2019
    0.000991
    0.001035
    0.000982
    0.001027
    8.72
    42,521.18
    Oct 19, 2019
    0.000982
    0.001004
    0.000982
    0.000990
    8.20
    40,965.97
    Oct 18, 2019
    0.000982
    0.000989
    0.000978
    0.000982
    0
    40,639.88
    Oct 17, 2019
    0.000952
    0.000985
    0.000948
    0.000982
    8.81
    40,651.68
    Oct 16, 2019
    0.000994
    0.000998
    0.000943
    0.000956
    2.20
    39,576.44
    Oct 15, 2019
    0.001035
    0.001039
    0.000988
    0.000994
    17.10
    41,155.83
    Oct 14, 2019
    0.000972
    0.001181
    0.000966
    0.001034
    26.32
    42,804.29
    Oct 13, 2019
    0.000972
    0.001006
    0.000963
    0.000972
    8.74
    40,211.95
    Oct 12, 2019
    0.000966
    0.000982
    0.000963
    0.000972
    17.45
    40,237.65

About LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 with 41,387,231.66 in circulation. The last known price of LOCIcoin is $0.000883 USD and is down -2.19% over the last 24 hours. It is currently trading on 1 active market(s) with $32.48 traded over the last 24 hours. More information can be found at https://loci.io/.

LOCIcoin Statistics

LOCIcoin Price
$0.000883 USD
LOCIcoin ROI
-99.82%
Market Rank
#1704
Market Cap
$36,536.17 USD
24 Hour Volume
$32.48 USD
Circulating Supply
41,387,232 LOCI
Total Supply
100,000,000 LOCI
Max Supply
No Data
All Time High
$0.993116 USD
(Feb 13, 2018)
All Time Low
$0.000864 USD
(Nov 09, 2019)
52 Week High / Low
$0.050610 USD /
$0.000864 USD
90 Day High / Low
$0.001256 USD /
$0.000864 USD
30 Day High / Low
$0.001181 USD /
$0.000864 USD
7 Day High / Low
$0.000929 USD /
$0.000864 USD
24 Hour High / Low
$0.000917 USD /
$0.000873 USD
Yesterday's High / Low
$0.000917 USD /
$0.000873 USD
Yesterday's Open / Close
$0.000904 USD /
$0.000890 USD
Yesterday's Change
$-0.000014 USD (-1.58%)
Yesterday's Volume
$32.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.