×
×
Cryptocurrencies:  6,244Markets:  24,774Market Cap:  $349,614,176,40424h Vol:  $101,731,273,496BTC Dominance:  61.2%
Market Cap:  $349,614,176,40424h Vol:  $101,731,273,496BTC Dominance:  61.2%Cryptocurrencies:  6,244Markets:  24,774

Lobstex (LOBS)

$0.031224 USD (-1.91%)
0.00000270 BTC (0.29%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $622,782 USD
    53.78005702 BTC
  • Volume (24h)
    $639,173 USD
    55.19546159 BTC
  • Circulating Supply
    19,945,752 LOBS
  • Total Supply
    19,945,764 LOBS
  • Max Supply
    78,600,000 LOBS
  • Historical data for Lobstex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.031390
    0.032154
    0.030942
    0.031633
    604,771
    630,748
    Aug 05, 2020
    0.027996
    0.031532
    0.027749
    0.031390
    617,665
    625,680
    Aug 04, 2020
    0.029664
    0.030555
    0.027790
    0.027992
    476,260
    557,748
    Aug 03, 2020
    0.029399
    0.030341
    0.029237
    0.029667
    558,251
    590,905
    Aug 02, 2020
    0.030807
    0.031665
    0.029152
    0.029380
    577,774
    584,984
    Aug 01, 2020
    0.029705
    0.031071
    0.029487
    0.030805
    540,411
    613,145
    Jul 31, 2020
    0.029181
    0.029991
    0.028696
    0.029705
    586,348
    591,024
    Jul 30, 2020
    0.028954
    0.029430
    0.028541
    0.029184
    629,024
    580,461
    Jul 29, 2020
    0.028413
    0.029484
    0.028254
    0.028979
    642,357
    576,177
    Jul 28, 2020
    0.028387
    0.029083
    0.027721
    0.028403
    593,029
    564,527
    Jul 27, 2020
    0.025723
    0.029287
    0.025719
    0.028381
    559,103
    563,876
    Jul 26, 2020
    0.025082
    0.026098
    0.024964
    0.025722
    497,152
    510,874
    Jul 25, 2020
    0.024162
    0.025246
    0.024093
    0.025168
    477,750
    499,688
    Jul 24, 2020
    0.025522
    0.025619
    0.024026
    0.024158
    471,297
    479,465
    Jul 23, 2020
    0.024814
    0.025613
    0.024518
    0.025522
    490,847
    506,353
    Jul 22, 2020
    0.024282
    0.024952
    0.023913
    0.024814
    526,602
    492,131
    Jul 21, 2020
    0.023719
    0.024596
    0.023454
    0.024368
    538,473
    483,098
    Jul 20, 2020
    0.023744
    0.024384
    0.023256
    0.023762
    487,427
    470,931
    Jul 19, 2020
    0.023767
    0.023877
    0.022971
    0.023713
    476,751
    469,784
    Jul 18, 2020
    0.022680
    0.023887
    0.021249
    0.023722
    403,940
    469,800
    Jul 17, 2020
    0.023195
    0.023611
    0.022437
    0.022737
    484,041
    450,125
    Jul 16, 2020
    0.022878
    0.023602
    0.022525
    0.023279
    458,970
    460,681
    Jul 15, 2020
    0.022231
    0.024193
    0.022231
    0.022881
    369,279
    452,624
    Jul 14, 2020
    0.021100
    0.022973
    0.020905
    0.022232
    245,822
    439,615
    Jul 13, 2020
    0.022834
    0.023327
    0.020919
    0.021100
    197,976
    417,106
    Jul 12, 2020
    0.022596
    0.022986
    0.022344
    0.022834
    312,732
    451,166
    Jul 11, 2020
    0.022663
    0.022773
    0.022212
    0.022596
    414,378
    446,354
    Jul 10, 2020
    0.022540
    0.022684
    0.022107
    0.022662
    239,654
    447,381
    Jul 09, 2020
    0.022717
    0.022911
    0.022293
    0.022540
    224,037
    444,927
    Jul 08, 2020
    0.022338
    0.022957
    0.018928
    0.022715
    225,776
    448,228
    Jul 07, 2020
    0.022634
    0.022789
    0.022245
    0.022333
    209,410
    440,534

About Lobstex

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 19,945,763.543 with 19,945,751.543 in circulation. The last known price of Lobstex is $0.031224 USD and is down -1.91% over the last 24 hours. It is currently trading on 4 active market(s) with $639,172.595 traded over the last 24 hours. More information can be found at http://www.lobstex.com/.

Lobstex Statistics

Lobstex Price$0.031224 USD
Lobstex ROI
50.96%
Market Rank#1177
Market Cap$622,782 USD
24 Hour Volume$639,173 USD
Circulating Supply19,945,752 LOBS
Total Supply19,945,764 LOBS
Max Supply78,600,000 LOBS
All Time High
$0.344930 USD
(Sep 09, 2018)
All Time Low
$0.000816 USD
(Jan 23, 2019)
52 Week High / Low
$0.032437 USD /
$0.009338 USD
90 Day High / Low
$0.032437 USD /
$0.013809 USD
30 Day High / Low
$0.032437 USD /
$0.020905 USD
7 Day High / Low
$0.032437 USD /
$0.027749 USD
24 Hour High / Low
$0.032437 USD /
$0.030636 USD
Yesterday's High / Low
$0.032154 USD /
$0.030942 USD
Yesterday's Open / Close
$0.031390 USD /
$0.031633 USD
Yesterday's Change$0.000243 USD (0.77%)
Yesterday's Volume$604,771 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.