Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lobstex Lobstex (LOBS)
0.026599 USD (-1.20%)
0.00000270 BTC (0.72%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
462,096 USD
47 BTC
Volume (24h)
72,182 USD
7.33 BTC
Circulating Supply
17,372,627 LOBS
Total Supply
17,372,639 LOBS
Max Supply
78,600,000 LOBS

Historical data for Lobstex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.026756 0.027038 0.025637 0.026997 84,220 468,811
Sep 21, 2019 0.026477 0.027325 0.026388 0.026761 93,798 464,469
Sep 20, 2019 0.026192 0.027356 0.024738 0.026483 71,542 459,417
Sep 19, 2019 0.026512 0.027057 0.025156 0.026155 87,831 453,520
Sep 18, 2019 0.026789 0.027012 0.026061 0.026509 71,053 459,423
Sep 17, 2019 0.025676 0.027023 0.025504 0.026777 71,125 463,850
Sep 16, 2019 0.026899 0.027497 0.025429 0.025674 98,465 444,520
Sep 15, 2019 0.025367 0.027008 0.024856 0.026899 84,445 465,502
Sep 14, 2019 0.026392 0.026561 0.025195 0.025367 73,755 438,768
Sep 13, 2019 0.024979 0.026522 0.024859 0.026414 64,093 456,658
Sep 12, 2019 0.025450 0.025608 0.024350 0.024979 96,961 431,622
Sep 11, 2019 0.023577 0.025488 0.021958 0.025442 81,307 439,405
Sep 10, 2019 0.023761 0.024067 0.023295 0.023577 47,037 406,993
Sep 09, 2019 0.025059 0.025092 0.023589 0.023768 58,902 410,091
Sep 08, 2019 0.027737 0.028300 0.024972 0.025059 82,306 432,161
Sep 07, 2019 0.025893 0.027894 0.025865 0.027755 80,654 478,411
Sep 06, 2019 0.027589 0.028881 0.025489 0.025876 74,792 445,802
Sep 05, 2019 0.025934 0.027693 0.024720 0.027589 68,509 475,083
Sep 04, 2019 0.026053 0.027620 0.025560 0.025934 78,963 446,354
Sep 03, 2019 0.024848 0.027673 0.024754 0.026053 57,846 448,189
Sep 02, 2019 0.024762 0.025915 0.021462 0.024843 14,796 427,148
Sep 01, 2019 0.023087 0.024874 0.021216 0.024760 42,743 425,516
Aug 31, 2019 0.023784 0.024679 0.023081 0.023081 55,952 396,458
Aug 30, 2019 0.023286 0.024073 0.023013 0.023774 44,123 408,168
Aug 29, 2019 0.024260 0.024397 0.019283 0.023286 55,236 399,580
Aug 28, 2019 0.023427 0.025560 0.023313 0.024263 56,605 416,146
Aug 27, 2019 0.024890 0.024906 0.021971 0.023423 53,921 401,540
Aug 26, 2019 0.020248 0.026967 0.020248 0.024883 50,736 426,344
Aug 25, 2019 0.022333 0.027177 0.019988 0.020220 54,137 346,273
Aug 24, 2019 0.026011 0.027007 0.022055 0.022333 47,908 382,279
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lobstex

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 17,372,639 LOBS with 17,372,627 LOBS in circulation. The last known price of Lobstex is 0.026599 USD and is down 1.20% over the last 24 hours. It is currently trading on 3 active market(s) with 72,182 USD traded over the last 24 hours. More information can be found at http://www.lobstex.com/.
Lobstex Statistics
Lobstex Price 0.026599 USD
Lobstex ROI +28.60%
Market Rank #1099
Market Cap 462,096 USD
24 Hour Volume 72,182 USD
Circulating Supply 17,372,627 LOBS
Total Supply 17,372,639 LOBS
Max Supply 78,600,000 LOBS
All Time High 0.344930 USD
(Sep 09, 2018)
All Time Low 0.000816 USD
(Jan 23, 2019)
52 Week High / Low 0.039251 USD /
0.000816 USD
90 Day High / Low 0.038011 USD /
0.009640 USD
30 Day High / Low 0.028881 USD /
0.019283 USD
7 Day High / Low 0.027356 USD /
0.024738 USD
24 Hour High / Low 0.027048 USD /
0.026533 USD
Yesterday's High / Low 0.027038 USD /
0.025637 USD
Yesterday's Open / Close 0.026756 USD /
0.026997 USD
Yesterday's Change $0.000241 USD (+0.90%)
Yesterday's Volume $84,220 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)