×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $365,312,332,62424h Vol:  $72,379,323,917BTC Dominance:  59.5%
Market Cap:  $365,312,332,62424h Vol:  $72,379,323,917BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
Lobstex

Lobstex (LOBS)

$0.028137 USD (-4.79%)
0.00000240 BTC (-7.02%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $575,899 USD
    49.06638845 BTC
  • Volume (24h)
    $238,564 USD
    20.32553491 BTC
  • Circulating Supply
    20,467,945 LOBS
  • Total Supply
    20,467,957 LOBS
  • Max Supply
    78,600,000 LOBS
  • Historical data for Lobstex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 18, 2020
    0.027277
    0.032840
    0.026667
    0.029897
    466,460
    611,716
    Oct 17, 2020
    0.029163
    0.032600
    0.026568
    0.027277
    232,310
    557,918
    Oct 16, 2020
    0.031889
    0.032706
    0.028565
    0.029811
    254,916
    609,525
    Oct 15, 2020
    0.030528
    0.032421
    0.029715
    0.031897
    483,080
    651,964
    Oct 14, 2020
    0.030181
    0.032296
    0.029643
    0.030196
    235,094
    616,971
    Oct 13, 2020
    0.032176
    0.032645
    0.029704
    0.030073
    138,176
    614,235
    Oct 12, 2020
    0.030553
    0.032645
    0.030141
    0.032180
    384,627
    657,038
    Oct 11, 2020
    0.031452
    0.032139
    0.030092
    0.030444
    603,309
    621,286
    Oct 10, 2020
    0.030964
    0.032080
    0.030840
    0.031562
    281,320
    643,883
    Oct 09, 2020
    0.030597
    0.031185
    0.030278
    0.031001
    306,196
    632,331
    Oct 08, 2020
    0.029914
    0.030756
    0.029539
    0.030561
    244,876
    623,133
    Oct 07, 2020
    0.029077
    0.030367
    0.028665
    0.029914
    527,181
    609,733
    Oct 06, 2020
    0.029958
    0.030559
    0.028616
    0.029077
    214,996
    592,457
    Oct 05, 2020
    0.029896
    0.030837
    0.029697
    0.030120
    555,430
    613,487
    Oct 04, 2020
    0.029554
    0.030756
    0.029412
    0.029896
    259,671
    608,726
    Oct 03, 2020
    0.029641
    0.030500
    0.029404
    0.029554
    309,325
    601,554
    Oct 02, 2020
    0.030119
    0.030210
    0.029098
    0.029641
    491,638
    603,095
    Oct 01, 2020
    0.030385
    0.031500
    0.029309
    0.029634
    503,771
    602,751
    Sep 30, 2020
    0.031218
    0.031452
    0.029861
    0.030385
    187,082
    617,803
    Sep 29, 2020
    0.030505
    0.031560
    0.029747
    0.031219
    262,186
    634,542
    Sep 28, 2020
    0.029338
    0.031011
    0.028431
    0.030409
    586,393
    617,851
    Sep 27, 2020
    0.029089
    0.030396
    0.027866
    0.029338
    464,874
    595,901
    Sep 26, 2020
    0.030599
    0.031127
    0.028916
    0.029091
    608,034
    590,666
    Sep 25, 2020
    0.030723
    0.031071
    0.029748
    0.030708
    243,771
    623,270
    Sep 24, 2020
    0.028913
    0.031067
    0.028806
    0.030724
    297,866
    623,382
    Sep 23, 2020
    0.029787
    0.029978
    0.028835
    0.028917
    463,262
    586,514
    Sep 22, 2020
    0.029538
    0.030406
    0.029205
    0.029786
    556,148
    603,918
    Sep 21, 2020
    0.030994
    0.031205
    0.029162
    0.029548
    562,346
    598,893
    Sep 20, 2020
    0.027510
    0.030994
    0.026349
    0.030994
    522,838
    627,968
    Sep 19, 2020
    0.028668
    0.031504
    0.026864
    0.028172
    185,918
    570,597

About Lobstex

Lobstex price today is $0.028137 USD with a 24-hour trading volume of $238,564 USD. Lobstex is down 4.79% in the last 24 hours. The current CoinMarketCap ranking is #1468, with a market cap of $575,899 USD. It has a circulating supply of 20,467,945 LOBS coins and a max. supply of 78,600,000 LOBS coins. You can find the top exchanges to trade Lobstex listed on our crypto exchanges page.

Lobstex (LOBS) is a cryptocurrency . Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 20,467,957.10616708 with 20,467,945.10617748 in circulation. The last known price of Lobstex is 0.02801052 USD and is down -7.23 over the last 24 hours. It is currently trading on 5 active market(s) with $237,403.33 traded over the last 24 hours. More information can be found at http://www.lobstex.com/.

Lobstex Price

Lobstex Price$0.028137 USD
Lobstex ROI
36.03%
Market Rank#1468
Market Cap$575,899 USD
24 Hour Volume$238,564 USD
Circulating Supply20,467,945 LOBS
Total Supply20,467,957 LOBS
Max Supply78,600,000 LOBS
All Time High
$0.344930 USD
(Sep 09, 2018)
All Time Low
$0.000816 USD
(Jan 23, 2019)
52 Week High / Low
$0.036397 USD /
$0.009338 USD
90 Day High / Low
$0.036397 USD /
$0.026568 USD
30 Day High / Low
$0.033218 USD /
$0.026568 USD
7 Day High / Low
$0.033218 USD /
$0.026568 USD
24 Hour High / Low
$0.033218 USD /
$0.027342 USD
Yesterday's High / Low
$0.032840 USD /
$0.026667 USD
Yesterday's Open / Close
$0.027277 USD /
$0.029897 USD
Yesterday's Change$0.002620 USD (9.60%)
Yesterday's Volume$466,460 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.