Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lobstex Lobstex (LOBS)
0.028305 USD (20.21%)
0.00000275 BTC (22.15%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
476,427 USD
46 BTC
Volume (24h)
61,847 USD
6.00 BTC
Circulating Supply
16,831,742 LOBS
Total Supply
16,831,754 LOBS
Max Supply
78,600,000 LOBS

Historical data for Lobstex

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.028337 0.030558 0.023334 0.023823 37,521 400,812
Jul 20, 2019 0.019049 0.029112 0.018878 0.028337 46,757 476,526
Jul 19, 2019 0.026474 0.037125 0.018795 0.019044 697 320,098
Jul 18, 2019 0.016097 0.026677 0.015972 0.026474 11,518 444,753
Jul 17, 2019 0.011793 0.038011 0.011779 0.016088 872 270,125
Jul 16, 2019 0.015130 0.016268 0.011765 0.011818 11 198,328
Jul 15, 2019 0.015208 0.016382 0.012502 0.015145 241 254,035
Jul 14, 2019 0.014220 0.016897 0.013358 0.015199 6,542 254,809
Jul 13, 2019 0.010152 0.017415 0.010152 0.014214 17,836 238,179
Jul 12, 2019 0.011939 0.016044 0.009958 0.010152 - 170,020
Jul 11, 2019 0.015785 0.018101 0.011855 0.011929 327 199,692
Jul 10, 2019 0.017591 0.019729 0.015465 0.015783 11,884 264,061
Jul 09, 2019 0.020823 0.021520 0.014749 0.017592 20,885 294,176
Jul 08, 2019 0.011530 0.020936 0.011408 0.020815 19,411 347,895
Jul 07, 2019 0.017803 0.018251 0.011497 0.011530 13,215 192,611
Jul 06, 2019 0.016443 0.018588 0.016443 0.017804 15,021 297,263
Jul 05, 2019 0.017241 0.018212 0.016447 0.016452 17,447 274,555
Jul 04, 2019 0.017691 0.018331 0.017188 0.017246 12,796 287,656
Jul 03, 2019 0.014171 0.017711 0.014171 0.017692 6,477 294,954
Jul 02, 2019 0.015817 0.016351 0.011704 0.014171 10,135 236,131
Jul 01, 2019 0.013984 0.016685 0.013940 0.015813 9,186 263,358
Jun 30, 2019 0.016930 0.017285 0.013984 0.013984 3,574 232,767
Jun 29, 2019 0.018591 0.018591 0.014143 0.016944 6,276 281,892
Jun 28, 2019 0.010332 0.018625 0.010007 0.018576 11,180 308,890
Jun 27, 2019 0.018665 0.019104 0.009640 0.010315 4 171,444
Jun 26, 2019 0.014150 0.021482 0.014095 0.018665 1,149 310,055
Jun 25, 2019 0.019596 0.020264 0.013620 0.014150 1,936 234,927
Jun 24, 2019 0.019413 0.019712 0.011307 0.019598 3,075 325,226
Jun 23, 2019 0.019261 0.020144 0.016037 0.019413 157 321,989
Jun 22, 2019 0.016243 0.019756 0.015808 0.019257 433 319,236
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lobstex

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 16,831,754 LOBS with 16,831,742 LOBS in circulation. The last known price of Lobstex is 0.028305 USD and is up 20.21% over the last 24 hours. It is currently trading on 3 active market(s) with 61,847 USD traded over the last 24 hours. More information can be found at http://www.lobstex.com/.
Lobstex Statistics
Lobstex Price 0.028305 USD
Lobstex ROI +36.85%
Market Rank #929
Market Cap 476,427 USD
24 Hour Volume 61,847 USD
Circulating Supply 16,831,742 LOBS
Total Supply 16,831,754 LOBS
Max Supply 78,600,000 LOBS
All Time High 0.344930 USD
(Sep 09, 2018)
All Time Low 0.000816 USD
(Jan 23, 2019)
52 Week High / Low 0.344930 USD /
0.000816 USD
90 Day High / Low 0.038011 USD /
0.006339 USD
30 Day High / Low 0.038011 USD /
0.009640 USD
7 Day High / Low 0.038011 USD /
0.011765 USD
24 Hour High / Low 0.029213 USD /
0.023374 USD
Yesterday's High / Low 0.030558 USD /
0.023334 USD
Yesterday's Open / Close 0.028337 USD /
0.023823 USD
Yesterday's Change $-0.004514 USD (-15.93%)
Yesterday's Volume $37,521 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)