Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,746Market Cap: Β $282,440,496,95924h Vol: Β $168,157,461,943BTC Dominance: Β 63.1%
Market Cap: Β $282,440,496,95924h Vol: Β $168,157,461,943BTC Dominance: Β 63.1%Cryptocurrencies: Β 5,127Markets: Β 20,746

Lobstex (LOBS)

$0.022985 USD (5.22%)
0.00000235 BTC (6.66%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $427,164 USD
    43.70994749 BTC
  • Volume (24h)
    $143,364 USD
    14.66981621 BTC
  • Circulating Supply
    18,584,771 LOBS
  • Total Supply
    18,584,783 LOBS
  • Max Supply
    78,600,000 LOBS
  • Historical data for Lobstex

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 15, 2020
    0.020817
    0.024289
    0.020691
    0.021803
    147,267
    405,041
    Feb 14, 2020
    0.024392
    0.024480
    0.020450
    0.020817
    142,567
    386,542
    Feb 13, 2020
    0.023481
    0.024953
    0.022763
    0.024384
    167,251
    452,582
    Feb 12, 2020
    0.023196
    0.024354
    0.020934
    0.023481
    140,972
    435,616
    Feb 11, 2020
    0.022487
    0.023230
    0.021651
    0.023196
    156,233
    430,134
    Feb 10, 2020
    0.020929
    0.023186
    0.020715
    0.022499
    136,976
    417,014
    Feb 09, 2020
    0.022532
    0.023117
    0.020767
    0.020933
    1,213.23
    387,805
    Feb 08, 2020
    0.020554
    0.022575
    0.020414
    0.022533
    319,422
    417,250
    Feb 07, 2020
    0.020343
    0.022330
    0.020343
    0.020567
    133,137
    380,682
    Feb 06, 2020
    0.021026
    0.022149
    0.019388
    0.020340
    138,283
    376,304
    Feb 05, 2020
    0.020986
    0.021974
    0.019536
    0.021026
    144,335
    388,820
    Feb 04, 2020
    0.021286
    0.021403
    0.020528
    0.020984
    122,807
    387,865
    Feb 03, 2020
    0.021346
    0.021794
    0.018896
    0.021286
    93,610.57
    393,262
    Feb 02, 2020
    0.020659
    0.021667
    0.019814
    0.021346
    123,699
    394,180
    Feb 01, 2020
    0.021331
    0.021701
    0.019976
    0.020661
    107,102
    381,352
    Jan 31, 2020
    0.020856
    0.021747
    0.020009
    0.021325
    129,551
    393,428
    Jan 30, 2020
    0.021279
    0.021560
    0.019644
    0.020855
    124,508
    384,588
    Jan 29, 2020
    0.020664
    0.021546
    0.019928
    0.021294
    122,483
    392,489
    Jan 28, 2020
    0.019580
    0.020986
    0.019098
    0.020655
    130,030
    380,541
    Jan 27, 2020
    0.019719
    0.019906
    0.018314
    0.019586
    104,331
    360,682
    Jan 26, 2020
    0.019238
    0.019711
    0.017713
    0.019706
    94,435.99
    362,721
    Jan 25, 2020
    0.016929
    0.019752
    0.016612
    0.019240
    111,874
    353,985
    Jan 24, 2020
    0.019532
    0.019549
    0.016554
    0.016933
    104,045
    311,385
    Jan 23, 2020
    0.019018
    0.020095
    0.018767
    0.019511
    154,970
    358,625
    Jan 22, 2020
    0.019746
    0.020462
    0.018713
    0.019031
    122,338
    349,635
    Jan 21, 2020
    0.020123
    0.020238
    0.018132
    0.019756
    89,116.51
    362,787
    Jan 20, 2020
    0.020098
    0.020366
    0.019443
    0.020131
    105,427
    369,513
    Jan 19, 2020
    0.020502
    0.021456
    0.019738
    0.020101
    107,277
    368,779
    Jan 18, 2020
    0.018411
    0.021935
    0.018360
    0.020502
    108,569
    375,974
    Jan 17, 2020
    0.021656
    0.021761
    0.018292
    0.018426
    94,182.52
    337,749
    Jan 16, 2020
    0.020540
    0.021782
    0.020054
    0.021656
    117,134
    396,761

About Lobstex

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 18,584,782.917 with 18,584,770.917 in circulation. The last known price of Lobstex is $0.022985 USD and is up 5.22% over the last 24 hours. It is currently trading on 3 active market(s) with $143,363.72 traded over the last 24 hours. More information can be found at http://www.lobstex.com/.

Lobstex Statistics

Lobstex Price
$0.022985 USD
Lobstex ROI
11.12%
Market Rank
#1168
Market Cap
$427,164 USD
24 Hour Volume
$143,364 USD
Circulating Supply
18,584,771 LOBS
Total Supply
18,584,783 LOBS
Max Supply
78,600,000 LOBS
All Time High
$0.344930 USD
(Sep 09, 2018)
All Time Low
$0.000816 USD
(Jan 23, 2019)
52 Week High / Low
$0.038011 USD /
$0.005752 USD
90 Day High / Low
$0.025684 USD /
$0.015363 USD
30 Day High / Low
$0.024953 USD /
$0.016554 USD
7 Day High / Low
$0.024953 USD /
$0.020450 USD
24 Hour High / Low
$0.023634 USD /
$0.021691 USD
Yesterday's High / Low
$0.024289 USD /
$0.020691 USD
Yesterday's Open / Close
$0.020817 USD /
$0.021803 USD
Yesterday's Change
$0.000986 USD (4.74%)
Yesterday's Volume
$147,267 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.