Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Lebowskis Lebowskis (LBW)

No Data


Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Historical data for Lebowskis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 29, 2013 0.003249 0.003307 0.003235 0.003247 - 3,581
Aug 28, 2013 0.003377 0.003538 0.003245 0.003249 - 3,557
Aug 27, 2013 0.001244 0.003378 0.001239 0.003378 - 3,601
Aug 13, 2013 0.069544 0.725758 0.006300 0.722248 - 477,065
Aug 12, 2013 0.015259 0.710098 0.006277 0.069313 - 44,390
Aug 11, 2013 0.010196 0.015286 0.001958 0.015259 - 9,327
Aug 10, 2013 0.009251 0.010285 0.009216 0.010196 - 5,932
Aug 09, 2013 0.010203 0.010468 0.005798 0.005825 - 3,219
Aug 08, 2013 0.006465 0.010361 0.001519 0.010196 - 5,339
Aug 07, 2013 0.004261 0.007625 0.001535 0.006465 - 3,197
Aug 06, 2013 0.004696 0.004725 0.001367 0.004261 - 1,981
Aug 05, 2013 0.006307 0.006420 0.001349 0.004674 - 2,040
Aug 04, 2013 0.005751 0.006357 0.002078 0.006309 - 2,581
Aug 03, 2013 0.006259 0.006281 0.005165 0.005699 - 2,151
Aug 02, 2013 0.002618 0.006468 0.001251 0.006259 - 2,188
Aug 01, 2013 0.002655 0.006916 0.002572 0.002597 - 837
Jul 31, 2013 0.002715 0.004454 0.002609 0.002652 - 780
Jul 30, 2013 0.003045 0.004112 0.002512 0.002694 - 714
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Lebowskis

Lebowskis (LBW) is a cryptocurrency. Users are able to generate LBW through the process of mining. More information can be found at https://github.com/lebowskis/Qt.
Lebowskis Statistics
Lebowskis Price No Data
Lebowskis ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)