Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Junkcoin Junkcoin (JKC)
0.000095 USD
0.00000022 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,332 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
13,961,400 JKC

Historical data for Junkcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 04, 2016 0.000095 0.000096 0.000094 0.000095 0 1,332
Jan 03, 2016 0.000113 0.000113 0.000051 0.000095 2 1,320
Jan 02, 2016 0.000200 0.000201 0.000056 0.000113 3 1,573
Jan 01, 2016 0.000194 0.000200 0.000130 0.000200 6 2,787
Dec 31, 2015 0.000098 0.000195 0.000096 0.000194 1 2,705
Dec 30, 2015 0.000043 0.000098 0.000042 0.000098 1 1,369
Dec 29, 2015 0.000106 0.000108 0.000043 0.000043 2 604
Dec 28, 2015 0.000093 0.000106 0.000084 0.000106 14 1,474
Dec 26, 2015 0.000118 0.000119 0.000111 0.000111 0 1,556
Dec 25, 2015 0.000118 0.000133 0.000118 0.000118 1 1,654
Dec 24, 2015 0.000137 0.000146 0.000118 0.000118 7 1,652
Dec 23, 2015 0.000135 0.000142 0.000135 0.000137 4 1,913
Dec 22, 2015 0.000140 0.000141 0.000135 0.000136 7 1,893
Dec 21, 2015 0.000142 0.000142 0.000135 0.000140 3 1,959
Dec 20, 2015 0.000153 0.000153 0.000135 0.000142 6 1,976
Dec 19, 2015 0.000144 0.000153 0.000142 0.000153 15 2,129
Dec 18, 2015 0.000287 0.000301 0.000143 0.000144 8 2,007
Dec 17, 2015 0.000141 0.000302 0.000141 0.000287 2 4,014
Dec 16, 2015 0.000307 0.000307 0.000141 0.000141 14 1,968
Dec 15, 2015 0.000293 0.000307 0.000293 0.000307 0 4,288
Dec 14, 2015 0.000156 0.000293 0.000146 0.000293 1 4,095
Dec 13, 2015 0.000287 0.000287 0.000156 0.000156 0 2,183
Dec 11, 2015 0.000137 0.000143 0.000137 0.000143 0 1,994
Dec 10, 2015 0.000138 0.000274 0.000136 0.000137 1 1,915
Dec 09, 2015 0.000140 0.000232 0.000134 0.000138 2 1,922
Dec 07, 2015 0.000167 0.000171 0.000166 0.000170 0 2,378
Dec 06, 2015 0.000167 0.000173 0.000166 0.000168 0 2,351
Dec 05, 2015 0.000162 0.000168 0.000161 0.000167 4 2,335
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Junkcoin

Junkcoin (JKC) is a cryptocurrency. Users are able to generate JKC through the process of mining. Junkcoin has a current supply of 13,961,400 JKC. The last known price of Junkcoin is 0.000095 USD . More information can be found at http://jkcoin.com.
Junkcoin Statistics
Junkcoin Price 0.000095 USD
Junkcoin ROI No Data
Market Rank No Data
Market Cap 1,332 USD
24 Hour Volume No Data
Circulating Supply 13,961,400 JKC
Total Supply 13,961,400 JKC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)