Market Cap:

Junkcoin Junkcoin (JKC)

0.000095 USD
0.00000022 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,332 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
13,961,400 JKC

Historical data for Junkcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 04, 2016 0.000095 0.000096 0.000094 0.000095 0 1,332
Jan 03, 2016 0.000113 0.000113 0.000051 0.000095 2 1,320
Jan 02, 2016 0.000200 0.000201 0.000056 0.000113 3 1,573
Jan 01, 2016 0.000194 0.000200 0.000130 0.000200 6 2,787
Dec 31, 2015 0.000098 0.000195 0.000096 0.000194 1 2,705
Dec 30, 2015 0.000043 0.000098 0.000042 0.000098 1 1,369
Dec 29, 2015 0.000106 0.000108 0.000043 0.000043 2 604
Dec 28, 2015 0.000093 0.000106 0.000084 0.000106 14 1,474
Dec 26, 2015 0.000118 0.000119 0.000111 0.000111 0 1,556
Dec 25, 2015 0.000118 0.000133 0.000118 0.000118 1 1,654
Dec 24, 2015 0.000137 0.000146 0.000118 0.000118 7 1,652
Dec 23, 2015 0.000135 0.000142 0.000135 0.000137 4 1,913
Dec 22, 2015 0.000140 0.000141 0.000135 0.000136 7 1,893
Dec 21, 2015 0.000142 0.000142 0.000135 0.000140 3 1,959
Dec 20, 2015 0.000153 0.000153 0.000135 0.000142 6 1,976
Dec 19, 2015 0.000144 0.000153 0.000142 0.000153 15 2,129
Dec 18, 2015 0.000287 0.000301 0.000143 0.000144 8 2,007
Dec 17, 2015 0.000141 0.000302 0.000141 0.000287 2 4,014
Dec 16, 2015 0.000307 0.000307 0.000141 0.000141 14 1,968
Dec 15, 2015 0.000293 0.000307 0.000293 0.000307 0 4,288
Dec 14, 2015 0.000156 0.000293 0.000146 0.000293 1 4,095
Dec 13, 2015 0.000287 0.000287 0.000156 0.000156 0 2,183
Dec 11, 2015 0.000137 0.000143 0.000137 0.000143 0 1,994
Dec 10, 2015 0.000138 0.000274 0.000136 0.000137 1 1,915
Dec 09, 2015 0.000140 0.000232 0.000134 0.000138 2 1,922
Dec 07, 2015 0.000167 0.000171 0.000166 0.000170 0 2,378
Dec 06, 2015 0.000167 0.000173 0.000166 0.000168 0 2,351
Dec 05, 2015 0.000162 0.000168 0.000161 0.000167 4 2,335
* Earliest data in range (UTC time)
** Latest data in range (UTC time)