New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
InterValue InterValue (INVE)
0.000345 USD (4.81%)
0.00000004 BTC (1.18%)
0.00000195 ETH (2.24%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
44,123 USD
5 BTC
249 ETH
Volume (24h)
34,052 USD
4.11 BTC
192.17 ETH
Circulating Supply
127,892,710 INVE
Total Supply
4,000,000,000 INVE

Historical data for InterValue

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.000348 0.000352 0.000309 0.000340 32,961 43,447
Oct 19, 2019 0.000350 0.000354 0.000342 0.000348 34,365 44,560
Oct 18, 2019 0.000347 0.000356 0.000341 0.000347 34,444 44,354
Oct 17, 2019 0.000318 0.000359 0.000314 0.000352 34,630 45,079
Oct 16, 2019 0.000324 0.000331 0.000312 0.000319 31,900 40,854
Oct 15, 2019 0.000329 0.000336 0.000323 0.000324 32,583 41,396
Oct 14, 2019 0.000332 0.000336 0.000324 0.000330 32,796 42,209
Oct 13, 2019 0.000328 0.000334 0.000324 0.000332 32,633 42,425
Oct 12, 2019 0.000331 0.000337 0.000323 0.000331 32,393 42,288
Oct 11, 2019 0.000337 0.000343 0.000326 0.000328 33,028 41,916
Oct 10, 2019 0.000321 0.000340 0.000318 0.000338 33,073 43,197
Oct 09, 2019 0.000300 0.000325 0.000296 0.000324 31,241 41,425
Oct 08, 2019 0.000297 0.000308 0.000294 0.000300 30,179 38,377
Oct 07, 2019 0.000296 0.000304 0.000289 0.000298 29,904 38,107
Oct 06, 2019 0.000290 0.000299 0.000288 0.000293 29,166 37,442
Oct 05, 2019 0.000298 0.000299 0.000286 0.000292 29,099 37,326
Oct 04, 2019 0.000287 0.000299 0.000282 0.000298 28,933 38,116
Oct 03, 2019 0.000283 0.000296 0.000280 0.000285 28,492 36,417
Oct 02, 2019 0.000282 0.000288 0.000278 0.000283 28,462 36,175
Oct 01, 2019 0.000285 0.000293 0.000278 0.000282 28,285 36,108
Sep 30, 2019 0.000262 0.000289 0.000254 0.000289 26,503 36,959
Sep 29, 2019 0.000264 0.000267 0.000255 0.000262 24,176 33,479
Sep 28, 2019 0.000266 0.000268 0.000258 0.000264 24,822 33,788
Sep 27, 2019 0.000261 0.000268 0.000254 0.000265 24,784 33,901
Sep 26, 2019 0.000262 0.000267 0.000253 0.000258 24,243 33,052
Sep 25, 2019 0.000260 0.000268 0.000256 0.000267 24,583 34,102
Sep 24, 2019 0.000286 0.000295 0.000257 0.000258 21,726 33,058
Sep 23, 2019 0.000490 0.000492 0.000264 0.000288 31,062 36,876
Sep 22, 2019 0.000486 0.000492 0.000476 0.000481 45,148 61,533
Sep 21, 2019 0.000485 0.000497 0.000481 0.000481 45,503 61,504
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About InterValue

InterValue (INVE) is a cryptocurrency token and operates on the Ethereum platform. InterValue has a current supply of 4,000,000,000 INVE with 127,892,710 INVE in circulation. The last known price of InterValue is 0.000345 USD and is up 4.81% over the last 24 hours. It is currently trading on 4 active market(s) with 34,052 USD traded over the last 24 hours. More information can be found at http://www.inve.one/.
InterValue Statistics
InterValue Price 0.000345 USD
InterValue ROI -97.92%
Market Rank #1649
Market Cap 44,123 USD
24 Hour Volume 34,052 USD
Circulating Supply 127,892,710 INVE
Total Supply 4,000,000,000 INVE
Max Supply No Data
All Time High 0.016954 USD
(Nov 09, 2018)
All Time Low 0.000253 USD
(Sep 26, 2019)
52 Week High / Low 0.016804 USD /
0.000253 USD
90 Day High / Low 0.001492 USD /
0.000253 USD
30 Day High / Low 0.000492 USD /
0.000253 USD
7 Day High / Low 0.000359 USD /
0.000309 USD
24 Hour High / Low 0.000348 USD /
0.000310 USD
Yesterday's High / Low 0.000352 USD /
0.000309 USD
Yesterday's Open / Close 0.000348 USD /
0.000340 USD
Yesterday's Change $-0.000008 USD (-2.37%)
Yesterday's Volume $32,961 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)