Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
IntelliShare IntelliShare (INE)
0.028901 USD (1.57%)
0.00000281 BTC (0.89%)
0.00013072 ETH (-3.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,004,206 USD
487 BTC
22,634 ETH
Volume (24h)
390,379 USD
37.99 BTC
1,766 ETH
Circulating Supply
173,148,296 INE
Total Supply
986,000,000 INE

Historical data for IntelliShare

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.028719 0.029317 0.027487 0.029010 391,597 5,023,064
Sep 18, 2019 0.025610 0.031473 0.025495 0.028702 331,456 4,969,644
Sep 17, 2019 0.024145 0.026372 0.022206 0.025637 277,644 4,438,954
Sep 16, 2019 0.024317 0.031023 0.023050 0.024102 325,969 4,173,206
Sep 15, 2019 0.015583 0.027802 0.015221 0.024312 224,098 4,209,632
Sep 14, 2019 0.028330 0.030044 0.015205 0.015609 299,231 2,702,754
Sep 13, 2019 0.029556 0.029995 0.027953 0.028309 99,993 4,901,610
Sep 12, 2019 0.031545 0.032104 0.029548 0.029573 426,747 5,120,469
Sep 11, 2019 0.030502 0.032292 0.029285 0.031545 448,434 5,455,578
Sep 10, 2019 0.033942 0.034835 0.030393 0.030502 539,291 5,275,025
Sep 09, 2019 0.033353 0.037728 0.032033 0.033981 418,409 5,866,405
Sep 08, 2019 0.033456 0.035678 0.032102 0.033353 206,371 5,758,059
Sep 07, 2019 0.031785 0.033747 0.031677 0.033454 174,693 5,775,433
Sep 06, 2019 0.032574 0.036123 0.031506 0.031736 210,876 5,478,863
Sep 05, 2019 0.034584 0.035495 0.031279 0.032574 206,625 5,623,456
Sep 04, 2019 0.036594 0.037636 0.034529 0.034584 221,035 5,970,444
Sep 03, 2019 0.036800 0.037991 0.035085 0.036565 236,338 6,312,508
Sep 02, 2019 0.034236 0.037851 0.032843 0.036854 90,824 6,362,376
Sep 01, 2019 0.033906 0.035837 0.033643 0.034235 25,789 5,910,348
Aug 31, 2019 0.037147 0.037211 0.033613 0.033913 24,426 5,854,724
Aug 30, 2019 0.038166 0.038520 0.037128 0.037155 213,948 6,414,399
Aug 29, 2019 0.038566 0.038739 0.037633 0.038166 985,256 6,588,984
Aug 28, 2019 0.038684 0.039252 0.038088 0.038571 223,593 6,658,783
Aug 27, 2019 0.036831 0.038918 0.027287 0.038715 375,745 6,683,535
Aug 26, 2019 0.036546 0.037241 0.036508 0.036834 210,702 6,358,778
Aug 25, 2019 0.038749 0.039878 0.036377 0.036589 379,340 6,316,501
Aug 24, 2019 0.040320 0.040330 0.037323 0.038749 354,537 6,689,480
Aug 23, 2019 0.043242 0.043300 0.028326 0.040323 671,976 6,961,101
Aug 22, 2019 0.043593 0.044143 0.042648 0.043242 649,792 7,464,972
Aug 21, 2019 0.043792 0.043983 0.042936 0.043623 1,529,657 7,530,890
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About IntelliShare

IntelliShare (INE) is a cryptocurrency token and operates on the Ethereum platform. IntelliShare has a current supply of 986,000,000 INE with 173,148,296 INE in circulation. The last known price of IntelliShare is 0.028901 USD and is up 1.57% over the last 24 hours. It is currently trading on 4 active market(s) with 390,379 USD traded over the last 24 hours. More information can be found at https://www.intellishare.io.
IntelliShare Statistics
IntelliShare Price 0.028901 USD
IntelliShare ROI +22.54%
Market Rank #480
Market Cap 5,004,206 USD
24 Hour Volume 390,379 USD
Circulating Supply 173,148,296 INE
Total Supply 986,000,000 INE
Max Supply No Data
All Time High 0.079182 USD
(Jul 16, 2019)
All Time Low 0.014338 USD
(Apr 30, 2019)
52 Week High / Low 0.079182 USD /
0.014338 USD
90 Day High / Low 0.079182 USD /
0.015205 USD
30 Day High / Low 0.044143 USD /
0.015205 USD
7 Day High / Low 0.031473 USD /
0.015205 USD
24 Hour High / Low 0.029317 USD /
0.027487 USD
Yesterday's High / Low 0.029317 USD /
0.027487 USD
Yesterday's Open / Close 0.028719 USD /
0.029010 USD
Yesterday's Change $0.000291 USD (+1.01%)
Yesterday's Volume $391,597 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)