×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $231,911,155,18324h Vol:  $93,235,015,171BTC Dominance:  66.0%
Market Cap:  $231,911,155,18324h Vol:  $93,235,015,171BTC Dominance:  66.0%Cryptocurrencies:  5,059Markets:  20,325

IntelliShare (INE)

$0.010143 USD (-5.74%)
0.00000120 BTC (-3.03%)
0.00006210 ETH (-2.93%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,181,424 USD
    258.86877625 BTC
    13,357 ETH
  • Volume (24h)
    $41,200.64 USD
    4.88926516 BTC
    252.27524580 ETH
  • Circulating Supply
    215,073,270 INE
  • Total Supply
    986,000,000 INE
  • Historical data for IntelliShare

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.009387
    0.010994
    0.009183
    0.010610
    42,740.60
    2,281,858
    Jan 21, 2020
    0.009680
    0.009696
    0.009129
    0.009405
    37,634.41
    2,022,727
    Jan 20, 2020
    0.009191
    0.009728
    0.009136
    0.009683
    36,513.15
    2,080,558
    Jan 19, 2020
    0.009408
    0.009811
    0.009104
    0.009191
    35,303.50
    1,974,829
    Jan 18, 2020
    0.009238
    0.009697
    0.009108
    0.009408
    36,496.69
    2,021,489
    Jan 17, 2020
    0.009372
    0.009948
    0.009073
    0.009224
    36,659.37
    1,981,962
    Jan 16, 2020
    0.010208
    0.010802
    0.009091
    0.009329
    37,089.08
    2,004,496
    Jan 15, 2020
    0.009677
    0.011142
    0.009124
    0.010189
    42,440.36
    2,189,433
    Jan 14, 2020
    0.010174
    0.011212
    0.009321
    0.009661
    40,168.08
    2,075,849
    Jan 13, 2020
    0.010573
    0.011503
    0.009467
    0.010175
    42,131.18
    2,181,965
    Jan 12, 2020
    0.009592
    0.010869
    0.009242
    0.010638
    44,259.98
    2,281,346
    Jan 11, 2020
    0.009331
    0.010024
    0.008958
    0.009584
    39,635.15
    2,055,336
    Jan 10, 2020
    0.009272
    0.009999
    0.008928
    0.009324
    38,356.16
    1,999,520
    Jan 09, 2020
    0.009934
    0.009934
    0.008911
    0.009156
    37,060.79
    1,962,583
    Jan 08, 2020
    0.009401
    0.010008
    0.007328
    0.009814
    41,730.28
    2,103,746
    Jan 07, 2020
    0.009332
    0.010059
    0.008524
    0.009401
    39,688.10
    2,015,021
    Jan 06, 2020
    0.007558
    0.009878
    0.007293
    0.009332
    39,336.45
    2,000,230
    Jan 05, 2020
    0.007345
    0.008885
    0.007242
    0.007597
    32,091.09
    1,628,449
    Jan 04, 2020
    0.009241
    0.009870
    0.007173
    0.007410
    31,473.04
    1,588,371
    Jan 03, 2020
    0.009811
    0.009899
    0.007550
    0.009108
    48,907.44
    1,952,291
    Jan 02, 2020
    0.009189
    0.009818
    0.008079
    0.009307
    51,071.59
    1,995,072
    Jan 01, 2020
    0.009473
    0.009849
    0.009028
    0.009173
    49,890.04
    1,966,252
    Dec 31, 2019
    0.009602
    0.009940
    0.009065
    0.009473
    44,394.36
    2,030,569
    Dec 30, 2019
    0.009384
    0.010085
    0.008435
    0.009547
    40,106.30
    2,046,385
    Dec 29, 2019
    0.009250
    0.010246
    0.009074
    0.009397
    40,245.36
    2,014,209
    Dec 28, 2019
    0.010928
    0.010967
    0.007805
    0.009270
    39,711.47
    1,986,937
    Dec 27, 2019
    0.011015
    0.011649
    0.010589
    0.010928
    46,417.97
    2,342,433
    Dec 26, 2019
    0.011087
    0.011799
    0.010856
    0.010975
    45,751.61
    2,352,546
    Dec 25, 2019
    0.011094
    0.011775
    0.010680
    0.010931
    46,409.54
    2,342,094
    Dec 24, 2019
    0.011515
    0.011781
    0.010205
    0.011094
    43,502.13
    2,376,980
    Dec 23, 2019
    0.010428
    0.011653
    0.010016
    0.011500
    12,331.89
    2,463,801

About IntelliShare

IntelliShare describes itself as a distributed network based on mesh technology. It reportedly customizes private networks for communities and provides network support for commercial uses.

IntelliShare Statistics

IntelliShare Price
$0.010143 USD
IntelliShare ROI
-57.00%
Market Rank
#648
Market Cap
$2,181,424 USD
24 Hour Volume
$41,200.64 USD
Circulating Supply
215,073,270 INE
Total Supply
986,000,000 INE
Max Supply
No Data
All Time High
$0.079182 USD
(Jul 16, 2019)
All Time Low
$0.005156 USD
(Dec 18, 2019)
52 Week High / Low
$0.079182 USD /
$0.005161 USD
90 Day High / Low
$0.024485 USD /
$0.005161 USD
30 Day High / Low
$0.011799 USD /
$0.007173 USD
7 Day High / Low
$0.010994 USD /
$0.009073 USD
24 Hour High / Low
$0.010980 USD /
$0.010025 USD
Yesterday's High / Low
$0.010994 USD /
$0.009183 USD
Yesterday's Open / Close
$0.009387 USD /
$0.010610 USD
Yesterday's Change
$0.001222 USD (13.02%)
Yesterday's Volume
$42,740.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.