Market Cap:

Influence Chain Influence Chain (INC)

0.042591 USD (-2.01%)
0.00000634 BTC (-5.81%)
0.00017458 ETH (-13.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
293,941 USD
43.74 BTC
1,205 ETH
Circulating Supply
? INC
Total Supply
1,000,000,000 INC

Historical data for Influence Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.042674 0.047379 0.039100 0.043933 239,608 -
Sep 19, 2018 0.041551 0.045079 0.038492 0.040875 218,342 -
Sep 18, 2018 0.038960 0.043875 0.036684 0.042561 249,937 -
Sep 17, 2018 0.042461 0.046459 0.036526 0.039949 253,103 -
Sep 16, 2018 0.041941 0.046110 0.039474 0.045070 236,340 -
Sep 15, 2018 0.043244 0.047170 0.038943 0.046900 277,255 -
Sep 14, 2018 0.042698 0.046257 0.035763 0.043505 310,415 -
Sep 13, 2018 0.038981 0.045518 0.034381 0.043183 262,836 -
Sep 12, 2018 0.037806 0.039578 0.030169 0.039299 252,359 -
Sep 11, 2018 0.039513 0.041725 0.032313 0.039094 291,832 -
Sep 10, 2018 0.040189 0.042379 0.033395 0.040135 252,098 -
Sep 09, 2018 0.037390 0.042754 0.033979 0.040131 186,700 -
Sep 08, 2018 0.042060 0.042693 0.034050 0.037024 209,451 -
Sep 07, 2018 0.040517 0.044280 0.037882 0.042037 239,994 -
Sep 06, 2018 0.041604 0.044620 0.036571 0.042398 261,609 -
Sep 05, 2018 0.047960 0.054291 0.039585 0.042314 399,437 -
Sep 04, 2018 0.054285 0.056011 0.043842 0.046822 338,198 -
Sep 03, 2018 0.047358 0.056457 0.042575 0.053774 380,732 -
Sep 02, 2018 0.049419 0.054255 0.041369 0.049839 259,268 -
Sep 01, 2018 0.048681 0.055775 0.041689 0.044224 216,355 -
Aug 31, 2018 0.052482 0.053752 0.043974 0.050026 331,055 -
Aug 30, 2018 0.053773 0.055745 0.047579 0.052182 322,805 -
Aug 29, 2018 0.050551 0.062244 0.045238 0.052443 292,617 -
Aug 28, 2018 0.055765 0.060046 0.044334 0.050334 380,305 -
Aug 27, 2018 0.041295 0.058713 0.039151 0.056400 467,574 -
Aug 26, 2018 0.046529 0.048046 0.037977 0.042014 229,259 -
Aug 25, 2018 0.049287 0.054942 0.037132 0.042439 438,974 -
Aug 24, 2018 0.046762 0.057279 0.040790 0.046309 339,294 -
Aug 23, 2018 0.036596 0.061118 0.036596 0.049437 341,433 -
Aug 22, 2018 0.034767 0.044188 0.034234 0.039116 270,813 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)