Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Influence Chain Influence Chain (INC)
0.016439 USD (-3.49%)
0.00000301 BTC (-2.05%)
0.00009907 ETH (-0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Volume (24h)
648,318 USD
118.72 BTC
3,907 ETH
Circulating Supply
? INC

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 INC

Historical data for Influence Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.018165 0.018889 0.015110 0.015853 615,705 -
Apr 23, 2019 0.017912 0.019712 0.015980 0.017524 517,851 -
Apr 22, 2019 0.018865 0.019709 0.015908 0.016870 689,977 -
Apr 21, 2019 0.022688 0.023537 0.015888 0.018323 925,489 -
Apr 20, 2019 0.019776 0.024398 0.012014 0.021262 853,481 -
Apr 19, 2019 0.022518 0.030219 0.008640 0.017891 654,127 -
Apr 18, 2019 0.029299 0.031020 0.018692 0.021083 805,461 -
Apr 17, 2019 0.018495 0.029460 0.016951 0.028267 1,284,841 -
Apr 16, 2019 0.027681 0.028725 0.010570 0.018023 782,505 -
Apr 15, 2019 0.028768 0.033335 0.011403 0.028355 1,109,703 -
Apr 14, 2019 0.027047 0.033151 0.011013 0.028768 1,069,362 -
Apr 13, 2019 0.028456 0.035242 0.016564 0.027047 880,526 -
Apr 12, 2019 0.019684 0.026840 0.016754 0.024513 965,597 -
Apr 11, 2019 0.019440 0.045332 0.016101 0.020150 625,121 -
Apr 10, 2019 0.017169 0.024595 0.015849 0.021072 577,829 -
Apr 09, 2019 0.021605 0.025453 0.013779 0.017333 502,229 -
Apr 08, 2019 0.015552 0.027265 0.013146 0.021605 455,197 -
Apr 07, 2019 0.019026 0.020058 0.012293 0.014523 466,887 -
Apr 06, 2019 0.018326 0.020811 0.016933 0.018922 680,920 -
Apr 05, 2019 0.017939 0.021271 0.016804 0.018627 629,755 -
Apr 04, 2019 0.019651 0.021853 0.016656 0.018718 686,139 -
Apr 03, 2019 0.022978 0.024031 0.017637 0.021320 825,811 -
Apr 02, 2019 0.021651 0.024284 0.020262 0.022973 895,481 -
Apr 01, 2019 0.025802 0.026751 0.020619 0.022013 1,020,225 -
Mar 31, 2019 0.022058 0.026604 0.021043 0.025142 1,023,552 -
Mar 30, 2019 0.028514 0.038950 0.021121 0.022058 776,063 -
Mar 29, 2019 0.023406 0.038616 0.022560 0.029513 1,088,983 -
Mar 28, 2019 0.031767 0.039793 0.021285 0.023406 798,137 -
Mar 27, 2019 0.030510 0.038888 0.025758 0.031062 1,041,120 -
Mar 26, 2019 0.034358 0.038356 0.024919 0.030530 999,293 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Influence Chain

Influence Chain (INC) is a cryptocurrency token and operates on the Ethereum platform. Influence Chain has a current supply of 1,000,000,000 INC with ? INC in circulation. The last known price of Influence Chain is 0.016439 USD and is down 3.49% over the last 24 hours. It is currently trading on 6 active market(s) with 648,318 USD traded over the last 24 hours. More information can be found at http://www.influencechain.org/.
Influence Chain Statistics
Influence Chain Price 0.016439 USD
Influence Chain ROI -96.94%
Market Rank #1859
Market Cap No Data
24 Hour Volume 648,318 USD
Circulating Supply No Data
Total Supply 1,000,000,000 INC
Max Supply No Data
All Time High 0.603959 USD
(May 22, 2018)
All Time Low 0.003417 USD
(Jan 27, 2019)
52 Week High / Low 0.603959 USD /
0.003417 USD
90 Day High / Low 0.047545 USD /
0.003417 USD
30 Day High / Low 0.045332 USD /
0.008640 USD
7 Day High / Low 0.031020 USD /
0.008640 USD
24 Hour High / Low 0.018889 USD /
0.015110 USD
Yesterday's High / Low 0.018889 USD /
0.015110 USD
Yesterday's Open / Close 0.018165 USD /
0.015853 USD
Yesterday's Change $-0.002312 USD (-12.73%)
Yesterday's Volume $615,705 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)