Market Cap:

Influence Chain Influence Chain (INC)

0.018822 USD (-26.11%)
0.00000294 BTC (-26.41%)
0.00008940 ETH (-26.25%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
170,460 USD
26.62 BTC
809.65 ETH
Circulating Supply
? INC
Total Supply
1,000,000,000 INC

Historical data for Influence Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.030440 0.031533 0.020167 0.022753 197,892 -
Nov 10, 2018 0.026384 0.031827 0.019981 0.029369 219,137 -
Nov 09, 2018 0.022174 0.030961 0.019987 0.023561 165,596 -
Nov 08, 2018 0.030959 0.031633 0.020257 0.024023 197,255 -
Nov 07, 2018 0.025879 0.031960 0.019160 0.026562 242,626 -
Nov 06, 2018 0.025381 0.029688 0.021488 0.025710 176,265 -
Nov 05, 2018 0.026058 0.030814 0.022755 0.026414 154,200 -
Nov 04, 2018 0.024072 0.029973 0.022607 0.028479 178,656 -
Nov 03, 2018 0.025050 0.029675 0.022600 0.026472 171,406 -
Nov 02, 2018 0.026241 0.030501 0.022234 0.025045 146,023 -
Nov 01, 2018 0.024433 0.034305 0.024369 0.026668 169,302 -
Oct 31, 2018 0.026265 0.030106 0.023612 0.025280 147,628 -
Oct 30, 2018 0.026338 0.029932 0.024030 0.025777 138,099 -
Oct 29, 2018 0.026622 0.030913 0.024397 0.026360 151,521 -
Oct 28, 2018 0.028854 0.030860 0.025074 0.027691 163,461 -
Oct 27, 2018 0.029341 0.031060 0.025155 0.028052 150,832 -
Oct 26, 2018 0.028612 0.031338 0.025493 0.030617 134,914 -
Oct 25, 2018 0.029575 0.030052 0.024612 0.027586 124,345 -
Oct 24, 2018 0.027324 0.031464 0.025339 0.030797 141,276 -
Oct 23, 2018 0.025712 0.032245 0.024798 0.028350 143,396 -
Oct 22, 2018 0.031189 0.033148 0.025465 0.025694 132,535 -
Oct 21, 2018 0.030114 0.033493 0.026072 0.031399 178,687 -
Oct 20, 2018 0.027698 0.032879 0.025721 0.029814 137,428 -
Oct 19, 2018 0.034870 0.037894 0.025541 0.028746 101,259 -
Oct 18, 2018 0.029553 0.041380 0.028336 0.036970 97,999 -
Oct 17, 2018 0.037170 0.041800 0.027591 0.034014 210,774 -
Oct 16, 2018 0.034081 0.041480 0.028836 0.033715 261,823 -
Oct 15, 2018 0.035280 0.041742 0.027589 0.036634 392,437 -
Oct 14, 2018 0.034658 0.039690 0.026184 0.035267 278,673 -
Oct 13, 2018 0.029246 0.038720 0.026366 0.033101 243,210 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)