Market Cap:

Influence Chain Influence Chain (INC)

0.005007 USD (-3.04%)
0.00000139 BTC (-3.88%)
0.00004217 ETH (-4.18%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
104,500 USD
28.99 BTC
880.09 ETH
Circulating Supply
? INC

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 INC

Historical data for Influence Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.005447 0.005650 0.004458 0.004891 102,106 -
Jan 21, 2019 0.005151 0.005532 0.004241 0.004990 92,105 -
Jan 20, 2019 0.005768 0.005827 0.004175 0.004719 147,476 -
Jan 19, 2019 0.005133 0.006242 0.004421 0.005353 426,376 -
Jan 18, 2019 0.005362 0.006163 0.004360 0.005138 96,307 -
Jan 17, 2019 0.005690 0.006171 0.004490 0.005189 100,771 -
Jan 16, 2019 0.005203 0.006168 0.004520 0.004774 94,027 -
Jan 15, 2019 0.005160 0.006471 0.004431 0.005874 100,401 -
Jan 14, 2019 0.004769 0.006403 0.004256 0.005677 95,826 -
Jan 13, 2019 0.004736 0.006288 0.004206 0.005124 139,917 -
Jan 12, 2019 0.004977 0.006282 0.004600 0.006282 150,192 -
Jan 11, 2019 0.005557 0.006482 0.004399 0.005490 109,197 -
Jan 10, 2019 0.006794 0.007565 0.004810 0.006020 123,708 -
Jan 09, 2019 0.006304 0.007579 0.005648 0.007129 198,543 -
Jan 08, 2019 0.005791 0.007603 0.005651 0.006176 108,842 -
Jan 07, 2019 0.006801 0.007870 0.005712 0.007125 295,983 -
Jan 06, 2019 0.006607 0.007953 0.005694 0.007166 260,158 -
Jan 05, 2019 0.007655 0.007978 0.005843 0.006577 229,963 -
Jan 04, 2019 0.007286 0.007686 0.005599 0.006115 141,104 -
Jan 03, 2019 0.006464 0.007512 0.005505 0.007233 115,446 -
Jan 02, 2019 0.006467 0.006868 0.005276 0.006005 98,868 -
Jan 01, 2019 0.005953 0.006397 0.005012 0.006384 92,622 -
Dec 31, 2018 0.006684 0.006698 0.005154 0.006283 90,540 -
Dec 30, 2018 0.006486 0.006741 0.005989 0.006314 94,386 -
Dec 29, 2018 0.006309 0.007004 0.005955 0.006532 121,430 -
Dec 28, 2018 0.005079 0.006791 0.004315 0.006745 121,860 -
Dec 27, 2018 0.005474 0.005608 0.004428 0.004690 79,757 -
Dec 26, 2018 0.005014 0.005750 0.004815 0.005103 101,715 -
Dec 25, 2018 0.005385 0.005995 0.004672 0.005040 71,748 -
Dec 24, 2018 0.006662 0.007526 0.005234 0.006114 104,622 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)