Market Cap:

Iconomi Iconomi (ICN)

0.393158 USD (5.27%)
0.00005854 BTC (0.33%)
0.00172116 ETH (-3.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
38,895,218 USD
5,791 BTC
170,275 ETH
Volume (24h)
521,804 USD
77.69 BTC
2,284 ETH
Circulating Supply
98,930,340 ICN

Historical data for Iconomi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.382421 0.384024 0.367094 0.382478 522,972 37,833,065
Sep 19, 2018 0.361765 0.395718 0.352491 0.382340 934,279 35,789,525
Sep 18, 2018 0.357908 0.371272 0.348502 0.361470 441,683 35,407,917
Sep 17, 2018 0.383146 0.436745 0.357343 0.357604 1,098,470 37,904,772
Sep 16, 2018 0.378419 0.385757 0.363185 0.384148 319,503 37,437,089
Sep 15, 2018 0.363310 0.387743 0.362399 0.377541 417,537 35,942,400
Sep 14, 2018 0.367308 0.382541 0.362335 0.363652 345,569 36,337,931
Sep 13, 2018 0.347723 0.373988 0.344325 0.367348 433,050 34,400,399
Sep 12, 2018 0.353608 0.355087 0.334617 0.346788 249,554 34,982,549
Sep 11, 2018 0.374759 0.387479 0.347871 0.353393 519,406 37,075,052
Sep 10, 2018 0.370421 0.378840 0.364566 0.374006 175,373 36,645,869
Sep 09, 2018 0.372476 0.400877 0.364039 0.370312 320,303 36,849,175
Sep 08, 2018 0.392500 0.398934 0.369136 0.372953 260,362 38,830,207
Sep 07, 2018 0.415660 0.418654 0.392264 0.392264 257,975 41,121,432
Sep 06, 2018 0.428567 0.428567 0.400773 0.416521 253,878 42,398,328
Sep 05, 2018 0.506324 0.509568 0.427180 0.427180 414,944 50,090,816
Sep 04, 2018 0.504263 0.517167 0.500735 0.506182 305,865 49,886,932
Sep 03, 2018 0.500221 0.511351 0.497894 0.504147 196,166 49,487,017
Sep 02, 2018 0.500642 0.512714 0.496587 0.499998 189,928 49,528,689
Sep 01, 2018 0.481634 0.508178 0.481634 0.500556 236,050 47,648,182
Aug 31, 2018 0.475231 0.488995 0.466346 0.481813 249,994 47,014,731
Aug 30, 2018 0.474809 0.477647 0.456734 0.474987 258,283 46,972,974
Aug 29, 2018 0.484401 0.484401 0.473406 0.474064 235,956 47,921,910
Aug 28, 2018 0.461133 0.489346 0.458908 0.484168 503,279 45,620,009
Aug 27, 2018 0.468069 0.477511 0.454464 0.459998 354,609 46,306,268
Aug 26, 2018 0.470137 0.474490 0.459840 0.468798 161,331 46,510,795
Aug 25, 2018 0.485537 0.488469 0.466409 0.469931 90,865 48,034,340
Aug 24, 2018 0.449367 0.490624 0.441748 0.486642 279,602 44,456,067
Aug 23, 2018 0.436731 0.455603 0.435936 0.448792 162,639 43,205,906
Aug 22, 2018 0.458484 0.481695 0.429237 0.436440 208,691 45,358,024
* Earliest data in range (UTC time)
** Latest data in range (UTC time)