Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hawaiicoin Hawaiicoin (HIC)

No Data


Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Historical data for Hawaiicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 07, 2014 0.000203 0.000217 0.000203 0.000210 1 2,102
Jul 06, 2014 0.000215 0.000217 0.000202 0.000203 187 2,033
Jul 05, 2014 0.000296 0.000417 0.000208 0.000215 31 2,147
Jul 04, 2014 0.000265 0.000425 0.000264 0.000296 18 2,965
Jul 03, 2014 0.000202 0.000267 0.000199 0.000264 2 2,645
Jul 02, 2014 0.000199 0.000204 0.000198 0.000202 0 2,019
Jul 01, 2014 0.000205 0.000208 0.000198 0.000198 6 1,985
Jun 30, 2014 0.000199 0.000213 0.000191 0.000205 12 2,047
Jun 29, 2014 0.000256 0.000257 0.000197 0.000199 2 1,988
Jun 28, 2014 0.000258 0.000260 0.000256 0.000257 0 2,566
Jun 27, 2014 0.000221 0.000225 0.000220 0.000224 8 2,237
Jun 26, 2014 0.000396 0.000399 0.000212 0.000220 17 2,205
Jun 25, 2014 0.000425 0.000426 0.000410 0.000410 2 4,100
Jun 24, 2014 0.000380 0.000597 0.000377 0.000426 23 4,259
Jun 23, 2014 0.000482 0.001244 0.000362 0.000380 2,259 3,801
Jun 22, 2014 0.001386 0.001398 0.000359 0.000482 2 4,821
Jun 21, 2014 0.001372 0.001397 0.001369 0.001389 43 13,894
Jun 19, 2014 0.000839 0.000978 0.000481 0.000973 61 9,733
Jun 18, 2014 0.001335 0.001433 0.000828 0.000839 52 8,388
Jun 17, 2014 0.000136 0.001342 0.000136 0.001216 33 12,159
Jun 16, 2014 0.000136 0.000351 0.000135 0.000136 8 1,361
Jun 15, 2014 0.000127 0.000136 0.000122 0.000136 0 1,360
Jun 14, 2014 0.000198 0.000198 0.000121 0.000128 82 1,280
Jun 13, 2014 0.000201 0.000203 0.000194 0.000198 1 1,979
Jun 12, 2014 0.000158 0.000160 0.000153 0.000153 0 1,526
Jun 11, 2014 0.000159 0.000159 0.000158 0.000158 0 1,585
Jun 09, 2014 0.000151 0.000151 0.000148 0.000150 3 1,495
Jun 08, 2014 0.000458 0.000461 0.000150 0.000151 3 1,510
Jun 07, 2014 0.000346 0.000459 0.000261 0.000458 15 4,586
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hawaiicoin

Hawaiicoin (HIC) is a cryptocurrency. Users are able to generate HIC through the process of mining. More information can be found at http://www.hicoin.org/.
Hawaiicoin Statistics
Hawaiicoin Price No Data
Hawaiicoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)