Market Cap:

HalalChain HalalChain (HLC)

0.019941 USD (6.43%)
0.00000315 BTC (5.64%)
0.00009553 ETH (2.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
72,299 USD
11.42 BTC
346.35 ETH
Circulating Supply
? HLC
Total Supply
1,000,000,000 HLC

Historical data for HalalChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.018487 0.019461 0.017328 0.018856 67,116 -
Sep 17, 2018 0.018559 0.020629 0.017731 0.018360 59,045 -
Sep 16, 2018 0.019888 0.020643 0.018023 0.019553 70,849 -
Sep 15, 2018 0.020339 0.020671 0.019523 0.019898 78,051 -
Sep 14, 2018 0.019811 0.020813 0.017757 0.020493 77,104 -
Sep 13, 2018 0.018205 0.020573 0.018186 0.019823 84,713 -
Sep 12, 2018 0.019580 0.019906 0.017891 0.018126 116,636 -
Sep 11, 2018 0.021181 0.022980 0.018919 0.019389 118,374 -
Sep 10, 2018 0.021888 0.022840 0.019556 0.021146 127,687 -
Sep 09, 2018 0.022337 0.023277 0.021339 0.022517 142,286 -
Sep 08, 2018 0.024151 0.025066 0.021878 0.022348 134,741 -
Sep 07, 2018 0.023955 0.025135 0.023728 0.024442 141,504 -
Sep 06, 2018 0.026732 0.027703 0.022337 0.023981 144,163 -
Sep 05, 2018 0.030092 0.032248 0.025232 0.026399 176,499 -
Sep 04, 2018 0.030636 0.032035 0.028598 0.030427 192,399 -
Sep 03, 2018 0.026465 0.032632 0.025660 0.029369 177,409 -
Sep 02, 2018 0.025684 0.027404 0.024658 0.026469 141,418 -
Sep 01, 2018 0.023998 0.025744 0.022540 0.025603 135,489 -
Aug 31, 2018 0.022609 0.024207 0.021789 0.024026 131,354 -
Aug 30, 2018 0.023588 0.025263 0.020710 0.022321 121,387 -
Aug 29, 2018 0.023109 0.024147 0.022561 0.023298 116,157 -
Aug 28, 2018 0.024975 0.026641 0.022571 0.023220 128,242 -
Aug 27, 2018 0.028094 0.032373 0.020651 0.024934 140,425 -
Aug 26, 2018 0.033217 0.033471 0.022895 0.028169 144,934 -
Aug 25, 2018 0.032813 0.033751 0.030289 0.032625 187,342 -
Aug 24, 2018 0.029173 0.033494 0.026738 0.033004 182,550 -
Aug 23, 2018 0.035694 0.036483 0.025834 0.028765 149,852 -
Aug 22, 2018 0.035893 0.039339 0.033398 0.036002 193,808 -
Aug 21, 2018 0.032202 0.038512 0.031874 0.034790 176,159 -
Aug 20, 2018 0.037595 0.038721 0.031433 0.031645 185,836 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)