New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GiveCoin GiveCoin (GIVE)
0.000017 USD
0.00000004 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,807 USD
9 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
220,740,000 GIVE

Historical data for GiveCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 14, 2016 0.000017 0.000017 0.000017 0.000017 8 3,807
Jan 13, 2016 0.000017 0.000017 0.000017 0.000017 8 3,818
Jan 12, 2016 0.000018 0.000018 0.000018 0.000018 8 3,881
Jan 11, 2016 0.000018 0.000018 0.000018 0.000018 8 3,960
Jan 10, 2016 0.000018 0.000018 0.000018 0.000018 8 3,953
Jan 09, 2016 0.000018 0.000018 0.000018 0.000018 8 3,952
Jan 08, 2016 0.000018 0.000019 0.000018 0.000018 8 4,003
Jan 07, 2016 0.000017 0.000018 0.000017 0.000018 9 4,044
Jan 06, 2016 0.000017 0.000017 0.000017 0.000017 8 3,799
Jan 05, 2016 0.000017 0.000017 0.000017 0.000017 8 3,814
Jan 04, 2016 0.000017 0.000017 0.000017 0.000017 8 3,824
Jan 03, 2016 0.000017 0.000017 0.000017 0.000017 9 3,796
Jan 02, 2016 0.000017 0.000017 0.000017 0.000017 1 3,826
Jan 01, 2016 0.000017 0.000017 0.000017 0.000017 0 3,824
Dec 31, 2015 0.000021 0.000021 0.000017 0.000017 5 3,801
Dec 30, 2015 0.000017 0.000017 0.000017 0.000017 3 3,772
Dec 29, 2015 0.000017 0.000017 0.000017 0.000017 5 3,817
Dec 28, 2015 0.000021 0.000021 0.000017 0.000017 2 3,729
Dec 27, 2015 0.000021 0.000021 0.000016 0.000021 4 4,660
Dec 26, 2015 0.000032 0.000032 0.000021 0.000021 3 4,612
Dec 25, 2015 0.000023 0.000032 0.000023 0.000032 1 7,039
Dec 24, 2015 0.000027 0.000027 0.000023 0.000023 3 5,023
Dec 23, 2015 0.000031 0.000031 0.000027 0.000027 1 5,856
Dec 22, 2015 0.000031 0.000031 0.000030 0.000031 1 6,757
Dec 21, 2015 0.000035 0.000036 0.000031 0.000031 1 6,776
Dec 20, 2015 0.000032 0.000032 0.000032 0.000032 1 7,126
Dec 19, 2015 0.000032 0.000033 0.000032 0.000032 2 7,141
Dec 18, 2015 0.000027 0.000032 0.000027 0.000032 7 7,165
Dec 17, 2015 0.000027 0.000027 0.000027 0.000027 1 6,044
Dec 16, 2015 0.000027 0.000028 0.000027 0.000027 4 6,023
Dec 15, 2015 0.000027 0.000027 0.000027 0.000027 0 6,007
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GiveCoin

GiveCoin (GIVE) is a cryptocurrency. Users are able to generate GIVE through the process of mining. GiveCoin has a current supply of 220,740,000 GIVE. The last known price of GiveCoin is 0.000017 USD . More information can be found at http://2givecoin.info.
GiveCoin Statistics
GiveCoin Price 0.000017 USD
GiveCoin ROI No Data
Market Rank No Data
Market Cap 3,807 USD
24 Hour Volume No Data
Circulating Supply 220,740,000 GIVE
Total Supply 220,740,000 GIVE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)