Market Cap:

GiveCoin GiveCoin (GIVE)

0.000017 USD
0.00000004 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
3,807 USD
9 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
220,740,000 GIVE

Historical data for GiveCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 14, 2016 0.000017 0.000017 0.000017 0.000017 8 3,807
Jan 13, 2016 0.000017 0.000017 0.000017 0.000017 8 3,818
Jan 12, 2016 0.000018 0.000018 0.000018 0.000018 8 3,881
Jan 11, 2016 0.000018 0.000018 0.000018 0.000018 8 3,960
Jan 10, 2016 0.000018 0.000018 0.000018 0.000018 8 3,953
Jan 09, 2016 0.000018 0.000018 0.000018 0.000018 8 3,952
Jan 08, 2016 0.000018 0.000019 0.000018 0.000018 8 4,003
Jan 07, 2016 0.000017 0.000018 0.000017 0.000018 9 4,044
Jan 06, 2016 0.000017 0.000017 0.000017 0.000017 8 3,799
Jan 05, 2016 0.000017 0.000017 0.000017 0.000017 8 3,814
Jan 04, 2016 0.000017 0.000017 0.000017 0.000017 8 3,824
Jan 03, 2016 0.000017 0.000017 0.000017 0.000017 9 3,796
Jan 02, 2016 0.000017 0.000017 0.000017 0.000017 1 3,826
Jan 01, 2016 0.000017 0.000017 0.000017 0.000017 0 3,824
Dec 31, 2015 0.000021 0.000021 0.000017 0.000017 5 3,801
Dec 30, 2015 0.000017 0.000017 0.000017 0.000017 3 3,772
Dec 29, 2015 0.000017 0.000017 0.000017 0.000017 5 3,817
Dec 28, 2015 0.000021 0.000021 0.000017 0.000017 2 3,729
Dec 27, 2015 0.000021 0.000021 0.000016 0.000021 4 4,660
Dec 26, 2015 0.000032 0.000032 0.000021 0.000021 3 4,612
Dec 25, 2015 0.000023 0.000032 0.000023 0.000032 1 7,039
Dec 24, 2015 0.000027 0.000027 0.000023 0.000023 3 5,023
Dec 23, 2015 0.000031 0.000031 0.000027 0.000027 1 5,856
Dec 22, 2015 0.000031 0.000031 0.000030 0.000031 1 6,757
Dec 21, 2015 0.000035 0.000036 0.000031 0.000031 1 6,776
Dec 20, 2015 0.000032 0.000032 0.000032 0.000032 1 7,126
Dec 19, 2015 0.000032 0.000033 0.000032 0.000032 2 7,141
Dec 18, 2015 0.000027 0.000032 0.000027 0.000032 7 7,165
Dec 17, 2015 0.000027 0.000027 0.000027 0.000027 1 6,044
Dec 16, 2015 0.000027 0.000028 0.000027 0.000027 4 6,023
Dec 15, 2015 0.000027 0.000027 0.000027 0.000027 0 6,007
* Earliest data in range (UTC time)
** Latest data in range (UTC time)