×
×
Cryptocurrencies:  7,531Markets:  31,830Market Cap:  $406,868,275,34924h Vol:  $98,169,709,580BTC Dominance:  62.3%
Market Cap:  $406,868,275,34924h Vol:  $98,169,709,580BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,830
FOAM

FOAM (FOAM)

$0.022275 USD (4.40%)
0.00000163 BTC (-0.31%)
0.00005499 ETH (1.60%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,701,241 USD
    489.46110149 BTC
    16,543 ETH
  • Volume (24h)
    $13,562.89 USD
    0.99063843 BTC
    33.48117358 ETH
  • Circulating Supply
    300,835,600 FOAM
  • Total Supply
    1,000,000,000 FOAM
  • Historical data for FOAM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    0.021324
    0.022219
    0.020918
    0.022219
    13,508.74
    6,684,260
    Oct 26, 2020
    0.021365
    0.021874
    0.020259
    0.021323
    11,883.74
    6,414,636
    Oct 25, 2020
    0.021306
    0.021838
    0.021185
    0.021365
    16,426.00
    6,427,350
    Oct 24, 2020
    0.020773
    0.021427
    0.019704
    0.021306
    15,326.78
    6,409,619
    Oct 23, 2020
    0.024139
    0.024347
    0.019920
    0.020773
    10,200.81
    6,249,197
    Oct 22, 2020
    0.025679
    0.026282
    0.024044
    0.024139
    29,007.35
    7,261,815
    Oct 21, 2020
    0.023440
    0.026191
    0.023419
    0.025680
    19,504.46
    7,725,392
    Oct 20, 2020
    0.030934
    0.030934
    0.023431
    0.023440
    34,528.93
    7,051,736
    Oct 19, 2020
    0.030904
    0.031588
    0.030619
    0.030934
    22,032.26
    9,306,059
    Oct 18, 2020
    0.029687
    0.031183
    0.029632
    0.031155
    15,378.84
    9,373,458
    Oct 17, 2020
    0.029552
    0.030586
    0.029406
    0.029997
    16,856.24
    9,024,862
    Oct 16, 2020
    0.033139
    0.033589
    0.029552
    0.029552
    14,781.85
    8,891,706
    Oct 15, 2020
    0.032655
    0.033779
    0.032284
    0.033139
    21,220.47
    9,971,133
    Oct 14, 2020
    0.032597
    0.033506
    0.031916
    0.032655
    23,478.83
    9,825,378
    Oct 13, 2020
    0.033214
    0.034783
    0.032126
    0.032597
    21,955.46
    9,829,167
    Oct 12, 2020
    0.032209
    0.034692
    0.031581
    0.033396
    21,865.80
    10,070,051
    Oct 11, 2020
    0.030894
    0.032209
    0.030520
    0.032209
    25,446.13
    9,712,081
    Oct 10, 2020
    0.028781
    0.031175
    0.028764
    0.030894
    21,416.50
    9,315,482
    Oct 09, 2020
    0.025826
    0.028984
    0.025715
    0.028781
    22,510.06
    8,678,518
    Oct 08, 2020
    0.026563
    0.026668
    0.024498
    0.025738
    13,877.03
    7,760,914
    Oct 07, 2020
    0.026361
    0.026746
    0.025869
    0.026563
    14,669.26
    8,009,582
    Oct 06, 2020
    0.026946
    0.027564
    0.026309
    0.026361
    13,168.61
    7,948,758
    Oct 05, 2020
    0.025636
    0.028138
    0.025636
    0.026946
    20,860.67
    8,125,295
    Oct 04, 2020
    0.028145
    0.028673
    0.025143
    0.025636
    13,326.37
    7,730,193
    Oct 03, 2020
    0.025256
    0.028839
    0.024590
    0.028145
    20,358.70
    8,477,658
    Oct 02, 2020
    0.028808
    0.029027
    0.024878
    0.025256
    16,149.97
    7,607,573
    Oct 01, 2020
    0.023047
    0.029369
    0.023047
    0.028807
    31,189.60
    8,677,188
    Sep 30, 2020
    0.035424
    0.038490
    0.021777
    0.023062
    72,742.51
    6,946,666
    Sep 29, 2020
    0.030857
    0.038441
    0.026203
    0.032385
    59,119.96
    9,754,677
    Sep 28, 2020
    0.030130
    0.032222
    0.029834
    0.030857
    20,595.90
    9,294,666

About FOAM

FOAM price today is $0.022275 USD with a 24-hour trading volume of $13,562.89 USD. FOAM is up 4.40% in the last 24 hours. The current CoinMarketCap ranking is #602, with a market cap of $6,701,241 USD. It has a circulating supply of 300,835,600 FOAM coins and the max. supply is not available. You can find the top exchanges to trade FOAM listed on our crypto exchanges page.

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

FOAM Price

FOAM Price$0.022275 USD
FOAM ROI
-58.25%
Market Rank#602
Market Cap$6,701,241 USD
24 Hour Volume$13,562.89 USD
Circulating Supply300,835,600 FOAM
Total Supply1,000,000,000 FOAM
Max SupplyNo Data
All Time High
$0.192940 USD
(Aug 01, 2019)
All Time Low
$0.005741 USD
(May 14, 2020)
52 Week High / Low
$0.093185 USD /
$0.005741 USD
90 Day High / Low
$0.093185 USD /
$0.014047 USD
30 Day High / Low
$0.034783 USD /
$0.019704 USD
7 Day High / Low
$0.026282 USD /
$0.019704 USD
24 Hour High / Low
$0.022276 USD /
$0.020918 USD
Yesterday's High / Low
$0.022219 USD /
$0.020918 USD
Yesterday's Open / Close
$0.021324 USD /
$0.022219 USD
Yesterday's Change$0.000895 USD (4.20%)
Yesterday's Volume$13,508.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.