New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FOAM FOAM (FOAM)
0.031801 USD (3.88%)
0.00000399 BTC (4.54%)
0.00018164 ETH (4.11%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,110,260 USD
1,143 BTC
52,034 ETH
Volume (24h)
18,038 USD
2.26 BTC
103.03 ETH
Circulating Supply
286,473,779 FOAM
Total Supply
1,000,000,000 FOAM

Historical data for FOAM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.030210 0.033605 0.029926 0.031500 17,704 9,023,790
Oct 16, 2019 0.031035 0.031717 0.029871 0.030232 16,951 8,660,753
Oct 15, 2019 0.029615 0.031804 0.029234 0.031035 23,527 8,890,654
Oct 14, 2019 0.032503 0.033298 0.029172 0.029603 23,960 8,480,573
Oct 13, 2019 0.032692 0.033768 0.031315 0.032503 36,997 9,311,124
Oct 12, 2019 0.033605 0.034110 0.030309 0.032696 34,021 9,366,420
Oct 11, 2019 0.036555 0.037559 0.032309 0.033617 26,632 9,630,567
Oct 10, 2019 0.038364 0.040959 0.031805 0.036532 48,839 10,465,558
Oct 09, 2019 0.037242 0.039364 0.035164 0.038361 45,043 10,989,498
Oct 08, 2019 0.038371 0.039154 0.035791 0.037242 44,161 10,668,922
Oct 07, 2019 0.024980 0.038416 0.024728 0.038375 41,854 10,993,551
Oct 06, 2019 0.030049 0.030306 0.024295 0.025000 9,614 7,161,996
Oct 05, 2019 0.024465 0.030821 0.023239 0.030059 16,219 8,611,215
Oct 04, 2019 0.030245 0.031020 0.022995 0.024465 15,357 7,008,639
Oct 03, 2019 0.026757 0.030964 0.022869 0.030263 17,281 8,669,607
Oct 02, 2019 0.028640 0.030726 0.023772 0.026737 15,824 7,659,496
Oct 01, 2019 0.027542 0.031340 0.023853 0.028640 14,925 8,204,804
Sep 30, 2019 0.027499 0.029479 0.023149 0.027540 13,480 7,889,638
Sep 29, 2019 0.025246 0.029567 0.023501 0.027499 19,642 7,877,891
Sep 28, 2019 0.027465 0.029962 0.023521 0.025243 19,449 7,225,860
Sep 27, 2019 0.026949 0.028404 0.021402 0.027470 20,152 7,863,286
Sep 26, 2019 0.023780 0.030561 0.021723 0.026953 13,617 7,715,261
Sep 25, 2019 0.024754 0.028617 0.021513 0.023786 13,931 6,689,643
Sep 24, 2019 0.031144 0.037921 0.021314 0.024750 21,878 6,960,803
Sep 23, 2019 0.028646 0.031319 0.024252 0.031146 25,203 8,759,627
Sep 22, 2019 0.026483 0.029085 0.023531 0.028654 13,411 8,056,982
Sep 21, 2019 0.027093 0.029522 0.024534 0.026488 17,712 7,447,899
Sep 20, 2019 0.027928 0.030370 0.024096 0.027090 15,616 7,617,279
Sep 19, 2019 0.028197 0.029627 0.023051 0.027991 14,335 7,870,553
Sep 18, 2019 0.025580 0.031434 0.023913 0.028188 16,216 7,925,932
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FOAM

FOAM (FOAM) is a cryptocurrency token and operates on the Ethereum platform. FOAM has a current supply of 1,000,000,000 FOAM with 286,473,779 FOAM in circulation. The last known price of FOAM is 0.031801 USD and is up 3.88% over the last 24 hours. It is currently trading on 6 active market(s) with 18,038 USD traded over the last 24 hours. More information can be found at https://foam.space/.
FOAM Statistics
FOAM Price 0.031801 USD
FOAM ROI -40.40%
Market Rank #311
Market Cap 9,110,260 USD
24 Hour Volume 18,038 USD
Circulating Supply 286,473,779 FOAM
Total Supply 1,000,000,000 FOAM
Max Supply No Data
All Time High 0.192940 USD
(Aug 01, 2019)
All Time Low 0.016398 USD
(Jan 17, 2019)
52 Week High / Low 0.192940 USD /
0.016410 USD
90 Day High / Low 0.192940 USD /
0.018988 USD
30 Day High / Low 0.040959 USD /
0.021314 USD
7 Day High / Low 0.035690 USD /
0.029172 USD
24 Hour High / Low 0.033605 USD /
0.030220 USD
Yesterday's High / Low 0.033605 USD /
0.029926 USD
Yesterday's Open / Close 0.030210 USD /
0.031500 USD
Yesterday's Change $0.001289 USD (+4.27%)
Yesterday's Volume $17,704 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)