×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $201,039,796,41524h Vol:  $58,260,390,003BTC Dominance:  66.9%
Market Cap:  $201,039,796,41524h Vol:  $58,260,390,003BTC Dominance:  66.9%Cryptocurrencies:  4,901Markets:  20,781

FOAM (FOAM)

$0.017721 USD (-15.54%)
0.00000238 BTC (-16.32%)
0.00011937 ETH (-16.46%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,112,543 USD
    687.97162576 BTC
    34,439 ETH
  • Volume (24h)
    $7,607.95 USD
    1.02376750 BTC
    51.24871043 ETH
  • Circulating Supply
    288,501,152 FOAM
  • Total Supply
    1,000,000,000 FOAM
  • Historical data for FOAM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.021272
    0.021557
    0.018449
    0.018530
    4,735.61
    5,346,071
    Dec 04, 2019
    0.019475
    0.023272
    0.018672
    0.021272
    19,663.79
    6,137,014
    Dec 03, 2019
    0.020648
    0.022057
    0.019245
    0.019474
    12,985.39
    5,618,211
    Dec 02, 2019
    0.019379
    0.021752
    0.019116
    0.020648
    13,296.60
    5,957,156
    Dec 01, 2019
    0.019771
    0.028974
    0.018688
    0.019382
    12,336.66
    5,552,081
    Nov 30, 2019
    0.024614
    0.024704
    0.018314
    0.019785
    10,795.65
    5,667,680
    Nov 29, 2019
    0.019629
    0.024762
    0.019612
    0.024614
    12,266.74
    7,050,792
    Nov 28, 2019
    0.019294
    0.024383
    0.019290
    0.019629
    11,535.10
    5,623,058
    Nov 27, 2019
    0.018641
    0.024151
    0.018582
    0.019294
    10,179.92
    5,527,227
    Nov 26, 2019
    0.018351
    0.024200
    0.018282
    0.018664
    7,161.41
    5,346,618
    Nov 25, 2019
    0.017057
    0.023657
    0.016439
    0.018354
    17,456.04
    5,257,896
    Nov 24, 2019
    0.020872
    0.024029
    0.017065
    0.017065
    9,938.72
    4,888,677
    Nov 23, 2019
    0.018303
    0.023487
    0.018025
    0.020872
    24,047.24
    5,979,267
    Nov 22, 2019
    0.021840
    0.022155
    0.018223
    0.018306
    16,282.74
    5,243,995
    Nov 21, 2019
    0.020520
    0.024321
    0.017884
    0.021840
    18,791.96
    6,256,442
    Nov 20, 2019
    0.021986
    0.022726
    0.019720
    0.020521
    22,205.97
    5,878,681
    Nov 19, 2019
    0.019554
    0.022704
    0.019243
    0.021986
    10,441.87
    6,298,472
    Nov 18, 2019
    0.023340
    0.023770
    0.019213
    0.019562
    12,311.48
    5,603,938
    Nov 17, 2019
    0.023134
    0.023924
    0.019765
    0.023345
    15,626.20
    6,687,738
    Nov 16, 2019
    0.022074
    0.023700
    0.019631
    0.023134
    10,977.29
    6,627,109
    Nov 15, 2019
    0.020540
    0.024261
    0.020296
    0.022071
    15,829.56
    6,322,791
    Nov 14, 2019
    0.023839
    0.024507
    0.020153
    0.020535
    14,209.55
    5,882,646
    Nov 13, 2019
    0.022722
    0.024400
    0.021873
    0.023838
    17,682.01
    6,828,873
    Nov 12, 2019
    0.023944
    0.025667
    0.021727
    0.022720
    45,172.78
    6,508,704
    Nov 11, 2019
    0.020753
    0.024885
    0.017542
    0.023942
    43,978.06
    6,858,828
    Nov 10, 2019
    0.018924
    0.023422
    0.017926
    0.020753
    17,130.78
    5,945,042
    Nov 09, 2019
    0.018491
    0.019501
    0.017149
    0.018924
    29,156.31
    5,421,108
    Nov 08, 2019
    0.016648
    0.019575
    0.015852
    0.018490
    52,028.15
    5,296,748
    Nov 07, 2019
    0.016145
    0.017792
    0.015122
    0.016650
    23,710.59
    4,769,724
    Nov 06, 2019
    0.017389
    0.018231
    0.015650
    0.016159
    39,779.58
    4,629,245

About FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

FOAM Statistics

FOAM Price
$0.017721 USD
FOAM ROI
-66.79%
Market Rank
#414
Market Cap
$5,112,543 USD
24 Hour Volume
$7,607.95 USD
Circulating Supply
288,501,152 FOAM
Total Supply
1,000,000,000 FOAM
Max Supply
No Data
All Time High
$0.192940 USD
(Aug 01, 2019)
All Time Low
$0.014151 USD
(Nov 05, 2019)
52 Week High / Low
$0.192940 USD /
$0.014151 USD
90 Day High / Low
$0.040959 USD /
$0.014151 USD
30 Day High / Low
$0.028974 USD /
$0.015122 USD
7 Day High / Low
$0.028974 USD /
$0.017660 USD
24 Hour High / Low
$0.023583 USD /
$0.017660 USD
Yesterday's High / Low
$0.021557 USD /
$0.018449 USD
Yesterday's Open / Close
$0.021272 USD /
$0.018530 USD
Yesterday's Change
$-0.002742 USD (-12.89%)
Yesterday's Volume
$4,735.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.