Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FOAM FOAM (FOAM)
0.027848 USD (-5.96%)
0.00000274 BTC (-7.25%)
0.00014623 ETH (-6.82%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,826,577 USD
771 BTC
41,098 ETH
Volume (24h)
23,495 USD
2.31 BTC
123.37 ETH
Circulating Supply
281,042,971 FOAM
Total Supply
1,000,000,000 FOAM

Historical data for FOAM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.034802 0.035306 0.020965 0.034178 14,146 9,605,504
Aug 23, 2019 0.031167 0.034814 0.022491 0.034791 20,561 9,777,620
Aug 22, 2019 0.034493 0.034781 0.027761 0.031167 18,845 8,759,142
Aug 21, 2019 0.031705 0.036304 0.027971 0.034398 13,879 9,667,582
Aug 20, 2019 0.032675 0.036191 0.030060 0.031580 15,560 8,875,606
Aug 19, 2019 0.031419 0.037004 0.029364 0.032675 20,084 9,183,325
Aug 18, 2019 0.034338 0.037554 0.025980 0.031414 17,974 8,829,168
Aug 17, 2019 0.033406 0.036953 0.030900 0.033365 15,406 9,377,927
Aug 16, 2019 0.033961 0.039975 0.031637 0.033410 16,877 9,390,349
Aug 15, 2019 0.030975 0.040116 0.029274 0.033964 14,956 9,546,086
Aug 14, 2019 0.033604 0.043381 0.030364 0.030975 25,787 8,707,155
Aug 13, 2019 0.038844 0.043007 0.028539 0.033620 26,052 9,450,825
Aug 12, 2019 0.040392 0.042453 0.035589 0.039056 25,299 10,978,951
Aug 11, 2019 0.040824 0.045374 0.038584 0.040391 42,562 11,347,333
Aug 10, 2019 0.046342 0.047695 0.038374 0.040824 22,342 11,469,108
Aug 09, 2019 0.043490 0.048446 0.040312 0.046342 20,170 13,019,308
Aug 08, 2019 0.046732 0.049130 0.040949 0.043501 19,668 12,221,038
Aug 07, 2019 0.042822 0.048396 0.042069 0.046732 32,939 13,128,855
Aug 06, 2019 0.046119 0.049993 0.042469 0.042823 43,081 12,024,276
Aug 05, 2019 0.043030 0.049999 0.043021 0.046117 38,578 12,949,238
Aug 04, 2019 0.043748 0.048761 0.041511 0.043030 20,082 12,082,598
Aug 03, 2019 0.047703 0.049509 0.042537 0.043753 20,867 12,285,047
Aug 02, 2019 0.048868 0.074447 0.042775 0.047697 43,692 13,392,602
Aug 01, 2019 0.061679 0.192940 0.044917 0.048868 34,724 13,721,388
Jul 31, 2019 0.047030 0.076287 0.045815 0.076287 25,746 21,419,157
Jul 30, 2019 0.047630 0.055179 0.045402 0.045831 22,729 12,868,461
Jul 29, 2019 0.047068 0.055749 0.044920 0.049082 23,150 13,781,236
Jul 28, 2019 0.043035 0.056028 0.040770 0.047048 23,862 13,210,223
Jul 27, 2019 0.046826 0.054258 0.040377 0.043035 20,548 12,083,333
Jul 26, 2019 0.055775 0.057821 0.043569 0.046826 37,578 13,147,967
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

FOAM Statistics
FOAM Price 0.027848 USD
FOAM ROI -47.81%
Market Rank #292
Market Cap 7,826,577 USD
24 Hour Volume 23,495 USD
Circulating Supply 281,042,971 FOAM
Total Supply 1,000,000,000 FOAM
Max Supply No Data
All Time High 0.192940 USD
(Aug 01, 2019)
All Time Low 0.016398 USD
(Jan 17, 2019)
52 Week High / Low 0.192940 USD /
0.016410 USD
90 Day High / Low 0.192940 USD /
0.020965 USD
30 Day High / Low 0.192940 USD /
0.020965 USD
7 Day High / Low 0.037554 USD /
0.020965 USD
24 Hour High / Low 0.035187 USD /
0.020965 USD
Yesterday's High / Low 0.035306 USD /
0.020965 USD
Yesterday's Open / Close 0.034802 USD /
0.034178 USD
Yesterday's Change $-0.000624 USD (-1.79%)
Yesterday's Volume $14,146 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)