×
×
Cryptocurrencies:  5,540Markets:  22,521Market Cap:  $271,439,369,78224h Vol:  $84,921,340,415BTC Dominance:  64.7%
Market Cap:  $271,439,369,78224h Vol:  $84,921,340,415BTC Dominance:  64.7%Cryptocurrencies:  5,540Markets:  22,521

FOAM (FOAM)

$0.011232 USD (20.48%)
0.00000118 BTC (20.93%)
0.00004680 ETH (20.19%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,318,509 USD
    347.45451103 BTC
    13,827 ETH
  • Volume (24h)
    $36,923.61 USD
    3.86597531 BTC
    153.84591419 ETH
  • Circulating Supply
    295,448,860 FOAM
  • Total Supply
    1,000,000,000 FOAM
  • Historical data for FOAM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.015119
    0.023913
    0.009224
    0.010439
    47,059.47
    3,084,121
    Jun 02, 2020
    0.009000
    0.024233
    0.008632
    0.015119
    27,351.28
    4,466,851
    Jun 01, 2020
    0.008507
    0.009046
    0.008507
    0.008995
    5,874.63
    2,657,423
    May 31, 2020
    0.009192
    0.009310
    0.008503
    0.008503
    7,507.88
    2,512,116
    May 30, 2020
    0.008433
    0.009240
    0.007843
    0.009191
    7,030.43
    2,715,608
    May 29, 2020
    0.008824
    0.009496
    0.008142
    0.008433
    6,748.56
    2,491,414
    May 28, 2020
    0.009286
    0.010038
    0.008043
    0.008179
    7,028.01
    2,416,332
    May 27, 2020
    0.008546
    0.009905
    0.008450
    0.009285
    4,691.75
    2,743,192
    May 26, 2020
    0.007773
    0.009407
    0.007454
    0.008546
    8,979.12
    2,513,528
    May 25, 2020
    0.008049
    0.008693
    0.007547
    0.007772
    10,353.51
    2,279,269
    May 24, 2020
    0.008526
    0.009145
    0.008067
    0.008067
    6,492.67
    2,366,031
    May 23, 2020
    0.008638
    0.009082
    0.008180
    0.008525
    4,622.00
    2,500,121
    May 22, 2020
    0.007914
    0.008686
    0.007810
    0.008637
    10,851.80
    2,532,970
    May 21, 2020
    0.008310
    0.008663
    0.007676
    0.007913
    6,648.49
    2,320,755
    May 20, 2020
    0.008919
    0.009116
    0.008267
    0.008310
    7,499.50
    2,437,136
    May 19, 2020
    0.008601
    0.009242
    0.008348
    0.008916
    8,577.99
    2,614,953
    May 18, 2020
    0.008268
    0.008872
    0.008261
    0.008597
    9,398.14
    2,521,219
    May 17, 2020
    0.007803
    0.008878
    0.007774
    0.008268
    18,726.44
    2,424,971
    May 16, 2020
    0.009912
    0.009914
    0.006047
    0.007803
    30,032.19
    2,288,543
    May 15, 2020
    0.005952
    0.010408
    0.005830
    0.009801
    16,250.26
    2,874,391
    May 14, 2020
    0.006517
    0.006912
    0.005741
    0.005954
    29,528.19
    1,746,209
    May 13, 2020
    0.008098
    0.008341
    0.006380
    0.006522
    64,014.64
    1,912,727
    May 12, 2020
    0.007888
    0.008410
    0.007732
    0.008097
    69,902.52
    2,374,781
    May 11, 2020
    0.010545
    0.010685
    0.007716
    0.007884
    39,302.95
    2,312,262
    May 10, 2020
    0.012918
    0.012920
    0.009793
    0.010554
    24,306.42
    3,095,231
    May 09, 2020
    0.013519
    0.013831
    0.012464
    0.012916
    13,619.38
    3,788,140
    May 08, 2020
    0.012549
    0.013675
    0.012157
    0.013524
    18,000.98
    3,966,459
    May 07, 2020
    0.012825
    0.013531
    0.011923
    0.012549
    10,680.62
    3,680,437
    May 06, 2020
    0.012818
    0.013954
    0.012323
    0.012825
    9,178.52
    3,761,463
    May 05, 2020
    0.011734
    0.014055
    0.010763
    0.012810
    9,857.09
    3,756,948
    May 04, 2020
    0.011107
    0.012457
    0.010204
    0.011734
    7,641.63
    3,441,354

About FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

FOAM Statistics

FOAM Price$0.011232 USD
FOAM ROI
-78.95%
Market Rank#616
Market Cap$3,318,509 USD
24 Hour Volume$36,923.61 USD
Circulating Supply295,448,860 FOAM
Total Supply1,000,000,000 FOAM
Max SupplyNo Data
All Time High
$0.192940 USD
(Aug 01, 2019)
All Time Low
$0.005741 USD
(May 14, 2020)
52 Week High / Low
$0.192940 USD /
$0.005741 USD
90 Day High / Low
$0.024233 USD /
$0.005741 USD
30 Day High / Low
$0.024233 USD /
$0.005741 USD
7 Day High / Low
$0.024233 USD /
$0.007843 USD
24 Hour High / Low
$0.023913 USD /
$0.009341 USD
Yesterday's High / Low
$0.023913 USD /
$0.009224 USD
Yesterday's Open / Close
$0.015119 USD /
$0.010439 USD
Yesterday's Change$-0.004680 USD (-30.96%)
Yesterday's Volume$47,059.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.