Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FOAM FOAM (FOAM)
0.049675 USD (-0.86%)
0.00000545 BTC (-2.24%)
0.00018362 ETH (-0.35%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
14,034,719 USD
1,539 BTC
51,878 ETH
Volume (24h)
26,978 USD
2.96 BTC
99.72 ETH
Circulating Supply
282,531,243 FOAM
Total Supply
1,000,000,000 FOAM

Historical data for FOAM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.047999 0.052553 0.045299 0.046108 24,589 13,026,872
Jun 15, 2019 0.048025 0.051349 0.042980 0.047999 33,010 13,561,051
Jun 14, 2019 0.047213 0.049253 0.044614 0.048017 36,884 13,566,203
Jun 13, 2019 0.045702 0.049820 0.043940 0.047166 34,465 13,325,085
Jun 12, 2019 0.041927 0.047538 0.041809 0.045704 27,034 12,912,105
Jun 11, 2019 0.045647 0.047374 0.041454 0.041880 36,721 11,856,818
Jun 10, 2019 0.042004 0.047488 0.041294 0.045610 27,913 12,912,937
Jun 09, 2019 0.042008 0.048374 0.038483 0.042004 16,877 11,892,230
Jun 08, 2019 0.042929 0.045355 0.040335 0.042018 18,203 11,896,189
Jun 07, 2019 0.045465 0.046223 0.040722 0.042941 26,574 12,157,500
Jun 06, 2019 0.044258 0.045644 0.041688 0.045478 23,679 12,875,955
Jun 05, 2019 0.039294 0.044479 0.038901 0.044253 36,989 12,529,313
Jun 04, 2019 0.045906 0.049545 0.037661 0.039289 34,445 11,123,866
Jun 03, 2019 0.049435 0.052970 0.045236 0.045921 31,116 13,001,381
Jun 02, 2019 0.048010 0.053520 0.046055 0.049435 30,927 13,995,870
Jun 01, 2019 0.050902 0.053011 0.046451 0.048010 22,860 13,593,324
May 31, 2019 0.045606 0.051282 0.044621 0.050899 23,711 14,411,636
May 30, 2019 0.049192 0.053621 0.043026 0.045606 44,669 12,912,515
May 29, 2019 0.045082 0.050526 0.040281 0.049192 40,386 13,927,891
May 28, 2019 0.048785 0.052804 0.042569 0.045082 23,474 12,764,302
May 27, 2019 0.044749 0.049891 0.042255 0.048831 42,757 13,824,731
May 26, 2019 0.043171 0.049473 0.037810 0.045608 31,129 12,912,723
May 25, 2019 0.040739 0.045454 0.037919 0.043171 6,347 12,223,349
May 24, 2019 0.039568 0.044462 0.036756 0.040739 13,168 11,534,888
May 23, 2019 0.036787 0.040320 0.035459 0.039570 15,168 11,203,821
May 22, 2019 0.039618 0.050916 0.034257 0.036787 23,117 10,416,010
May 21, 2019 0.036341 0.041971 0.034162 0.039618 26,112 11,218,535
May 20, 2019 0.042290 0.042290 0.033789 0.036341 18,661 10,291,553
May 19, 2019 0.037041 0.042641 0.035469 0.042282 13,813 11,974,187
May 18, 2019 0.032885 0.037533 0.032223 0.037053 14,267 10,492,958
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FOAM

FOAM's mission is to build a consensus driven map of the world, empowering a fully decentralized web3 economy with verifiable location data. FOAM incentivizes the infrastructure needed for privacy-preserving and fraud-proof location verification. The starting point for FOAM is the FOAM Map, where a community of Cartographers curate geographic Points of Interest on the FOAM map. Through global community-driven efforts, FOAM’s proof of location protocol aims to enable a permissionless and privacy-preserving network of radio beacons that is independent from external centralized sources and capable of providing secure location verification services.

FOAM Statistics
FOAM Price 0.049675 USD
FOAM ROI -6.90%
Market Rank #287
Market Cap 14,034,719 USD
24 Hour Volume 26,978 USD
Circulating Supply 282,531,243 FOAM
Total Supply 1,000,000,000 FOAM
Max Supply No Data
All Time High 0.077017 USD
(Dec 11, 2018)
All Time Low 0.016410 USD
(Jan 17, 2019)
52 Week High / Low 0.077017 USD /
0.016410 USD
90 Day High / Low 0.053621 USD /
0.024499 USD
30 Day High / Low 0.053621 USD /
0.033789 USD
7 Day High / Low 0.052553 USD /
0.041454 USD
24 Hour High / Low 0.052553 USD /
0.045744 USD
Yesterday's High / Low 0.052553 USD /
0.045299 USD
Yesterday's Open / Close 0.047999 USD /
0.046108 USD
Yesterday's Change $-0.001891 USD (-3.94%)
Yesterday's Volume $24,589 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)