Market Cap:

Experience Points Experience Points (XP)

0.000025 USD (9.03%)
3.858e-09 BTC (9.67%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,009,287 USD
941 BTC
Volume (24h)
14,451 USD
2.26 BTC
Circulating Supply
243,906,775,784 XP
Total Supply
278,720,236,056 XP

Historical data for Experience Points

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000025 0.000026 0.000021 0.000022 16,412 6,126,051
Sep 18, 2018 0.000024 0.000027 0.000024 0.000025 13,694 5,943,861
Sep 17, 2018 0.000027 0.000028 0.000020 0.000024 24,622 6,498,427
Sep 16, 2018 0.000029 0.000029 0.000026 0.000027 13,723 7,077,536
Sep 15, 2018 0.000025 0.000030 0.000024 0.000029 27,201 6,170,262
Sep 14, 2018 0.000023 0.000028 0.000023 0.000025 20,792 5,691,811
Sep 13, 2018 0.000018 0.000035 0.000018 0.000023 50,452 4,271,600
Sep 12, 2018 0.000017 0.000019 0.000016 0.000018 20,222 4,164,866
Sep 11, 2018 0.000021 0.000021 0.000013 0.000017 47,417 5,119,103
Sep 10, 2018 0.000025 0.000026 0.000019 0.000021 31,815 6,005,696
Sep 09, 2018 0.000026 0.000027 0.000024 0.000025 12,350 6,189,790
Sep 08, 2018 0.000024 0.000028 0.000024 0.000026 19,174 5,874,216
Sep 07, 2018 0.000029 0.000030 0.000022 0.000024 34,305 6,966,551
Sep 06, 2018 0.000030 0.000031 0.000025 0.000029 21,627 7,150,487
Sep 05, 2018 0.000037 0.000037 0.000030 0.000030 27,690 8,919,121
Sep 04, 2018 0.000037 0.000038 0.000030 0.000037 37,200 8,872,694
Sep 03, 2018 0.000037 0.000040 0.000034 0.000036 18,875 8,896,361
Sep 02, 2018 0.000042 0.000048 0.000035 0.000037 36,886 10,272,688
Sep 01, 2018 0.000035 0.000050 0.000032 0.000042 59,049 8,382,422
Aug 31, 2018 0.000032 0.000037 0.000031 0.000035 35,648 7,784,164
Aug 30, 2018 0.000032 0.000039 0.000028 0.000031 35,009 7,804,301
Aug 29, 2018 0.000036 0.000038 0.000028 0.000032 41,917 8,607,035
Aug 28, 2018 0.000040 0.000040 0.000035 0.000036 39,485 9,592,555
Aug 27, 2018 0.000038 0.000040 0.000037 0.000040 21,053 9,224,561
Aug 26, 2018 0.000042 0.000043 0.000034 0.000038 38,462 10,119,217
Aug 25, 2018 0.000039 0.000051 0.000032 0.000042 48,373 9,337,582
Aug 24, 2018 0.000035 0.000039 0.000033 0.000039 21,262 8,441,439
Aug 23, 2018 0.000030 0.000035 0.000030 0.000034 12,893 7,328,384
Aug 22, 2018 0.000031 0.000035 0.000030 0.000030 24,070 7,404,915
Aug 21, 2018 0.000027 0.000033 0.000027 0.000031 37,534 6,432,337
* Earliest data in range (UTC time)
** Latest data in range (UTC time)