Market Cap:

Ethersocial Ethersocial (ESN)

0.109354 USD (8.99%)
0.00001629 BTC (3.93%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
11,628 USD
1.73 BTC
Circulating Supply
? ESN
Total Supply
60,510,736 ESN

Historical data for Ethersocial

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.095272 0.105855 0.094064 0.101679 8,532 -
Sep 19, 2018 0.092239 0.101138 0.091722 0.095230 7,462 -
Sep 18, 2018 0.088484 0.098748 0.088202 0.092187 6,585 -
Sep 17, 2018 0.092081 0.100103 0.088475 0.088476 7,486 -
Sep 16, 2018 0.097282 0.098877 0.091000 0.091854 1,253 -
Sep 15, 2018 0.092238 0.103826 0.092045 0.097009 2,591 -
Sep 14, 2018 0.091622 0.099095 0.090860 0.092361 7,915 -
Sep 13, 2018 0.088790 0.100940 0.082907 0.091678 3,594 -
Sep 12, 2018 0.088836 0.092463 0.087468 0.088713 2,864 -
Sep 11, 2018 0.079368 0.095700 0.079187 0.088825 2,867 -
Sep 10, 2018 0.083263 0.099751 0.078458 0.079236 2,630 -
Sep 09, 2018 0.081992 0.101227 0.077255 0.083309 246 -
Sep 08, 2018 0.097503 0.107431 0.080898 0.082030 5,807 -
Sep 07, 2018 0.101428 0.105770 0.096117 0.097383 3,686 -
Sep 06, 2018 0.101399 0.123542 0.095595 0.101540 5,991 -
Sep 05, 2018 0.096711 0.147324 0.096664 0.101220 9,486 -
Sep 04, 2018 0.101442 0.101622 0.096465 0.096632 545 -
Sep 01, 2018 0.095114 0.097379 0.095001 0.097379 8,444 -
Aug 31, 2018 0.070643 0.103730 0.070643 0.095229 8,257 -
Aug 30, 2018 0.062401 0.104182 0.062401 0.070573 12,490 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)