Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethersocial Ethersocial (ESN)
0.016896 USD (17.76%)
0.00000175 BTC (29.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
557,794 USD
58 BTC
Volume (24h)
107 USD
0.01 BTC
Circulating Supply
33,013,456 ESN
Total Supply
70,673,429 ESN

Historical data for Ethersocial

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.018842 0.019067 0.013183 0.014714 3,816 485,394
Jul 14, 2019 0.020825 0.020940 0.018765 0.018831 244 620,579
Jul 13, 2019 0.020324 0.020995 0.019366 0.020817 86 685,286
Jul 12, 2019 0.022139 0.022450 0.019768 0.020316 2,169 668,106
Jul 11, 2019 0.025377 0.025377 0.021679 0.022121 77 726,720
Jul 10, 2019 0.026629 0.027897 0.021714 0.025374 62 832,707
Jul 09, 2019 0.023337 0.027638 0.022633 0.026629 1,083 872,988
Jul 08, 2019 0.022432 0.026612 0.021796 0.023329 1,645 763,978
Jul 07, 2019 0.026209 0.026320 0.021280 0.022433 1,149 733,868
Jul 06, 2019 0.020063 0.026460 0.019297 0.026209 13,354 856,510
Jul 05, 2019 0.019934 0.022263 0.017368 0.020073 1,035 655,276
Jul 04, 2019 0.021878 0.023599 0.018490 0.019939 1,510 650,227
Jul 03, 2019 0.019897 0.021902 0.018886 0.021880 1,328 712,748
Jul 02, 2019 0.019220 0.020493 0.015519 0.019897 818 647,480
Jul 01, 2019 0.019570 0.021965 0.017195 0.019216 3,259 624,651
Jun 30, 2019 0.023489 0.023981 0.019570 0.019570 69 635,495
Jun 29, 2019 0.022684 0.023724 0.021199 0.023508 2,280 762,559
Jun 28, 2019 0.022207 0.022977 0.020614 0.022666 2,838 734,468
Jun 27, 2019 0.026378 0.026672 0.020037 0.021392 194 692,445
Jun 26, 2019 0.025820 0.028562 0.023022 0.026378 2,390 852,938
Jun 25, 2019 0.025211 0.027792 0.023300 0.025820 2,056 834,003
Jun 24, 2019 0.026573 0.026595 0.022657 0.025214 6,795 813,571
Jun 23, 2019 0.025039 0.027102 0.024649 0.026573 1,497 856,518
Jun 22, 2019 0.024284 0.027552 0.024093 0.025035 2,426 806,067
Jun 21, 2019 0.023131 0.024761 0.022881 0.024213 4,263 778,788
Jun 20, 2019 0.022246 0.024075 0.022217 0.023114 1,307 742,670
Jun 19, 2019 0.023306 0.023664 0.021818 0.022250 3,846 714,140
Jun 18, 2019 0.023039 0.024206 0.022369 0.023290 2,055 746,709
Jun 17, 2019 0.023904 0.024442 0.022385 0.023049 3,188 738,189
Jun 16, 2019 0.022083 0.025119 0.022001 0.023904 1,593 764,765
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethersocial

Ethersocial (ESN) is a cryptocurrency. Users are able to generate ESN through the process of mining. Ethersocial has a current supply of 70,673,429 ESN with 33,013,456 ESN in circulation. The last known price of Ethersocial is 0.016896 USD and is up 17.76% over the last 24 hours. It is currently trading on 1 active market(s) with 107 USD traded over the last 24 hours. More information can be found at https://ethersocial.network/.
Ethersocial Statistics
Ethersocial Price 0.016896 USD
Ethersocial ROI -72.92%
Market Rank #1295
Market Cap 557,794 USD
24 Hour Volume 107 USD
Circulating Supply 33,013,456 ESN
Total Supply 70,673,429 ESN
Max Supply No Data
All Time High 0.265457 USD
(Oct 09, 2018)
All Time Low 0.002908 USD
(Mar 31, 2019)
52 Week High / Low 0.265457 USD /
0.002908 USD
90 Day High / Low 0.035202 USD /
0.006364 USD
30 Day High / Low 0.028562 USD /
0.013183 USD
7 Day High / Low 0.027897 USD /
0.013183 USD
24 Hour High / Low 0.018792 USD /
0.014065 USD
Yesterday's High / Low 0.019067 USD /
0.013183 USD
Yesterday's Open / Close 0.018842 USD /
0.014714 USD
Yesterday's Change $-0.004128 USD (-21.91%)
Yesterday's Volume $3,816 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)