Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethersocial Ethersocial (ESN)
0.006430 USD (-3.53%)
0.00000079 BTC (-2.49%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
233,941 USD
29 BTC
Volume (24h)
73 USD
0.01 BTC
Circulating Supply
36,381,007 ESN
Total Supply
74,040,980 ESN

Historical data for Ethersocial

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.006826 0.006861 0.006415 0.006673 81 242,571
Oct 20, 2019 0.006476 0.006826 0.006199 0.006826 134 247,907
Oct 19, 2019 0.006936 0.007037 0.005967 0.006476 112 234,953
Oct 18, 2019 0.006883 0.006960 0.006501 0.006936 104 251,428
Oct 17, 2019 0.006998 0.006998 0.006019 0.006884 349 249,318
Oct 16, 2019 0.006725 0.007064 0.006714 0.006996 151 253,126
Oct 15, 2019 0.006954 0.007039 0.006558 0.006725 121 243,068
Oct 14, 2019 0.007148 0.007148 0.006869 0.006949 258 250,919
Oct 13, 2019 0.007078 0.007286 0.007074 0.007148 84 257,874
Oct 12, 2019 0.007056 0.007137 0.006651 0.007081 95 255,218
Oct 11, 2019 0.006011 0.007129 0.005977 0.007058 110 254,150
Oct 10, 2019 0.007560 0.007569 0.004660 0.006007 1,050 216,108
Oct 09, 2019 0.007328 0.007598 0.006395 0.007558 539 271,637
Oct 08, 2019 0.007330 0.007376 0.007195 0.007328 246 263,127
Oct 07, 2019 0.007262 0.007390 0.006947 0.007333 202 263,047
Oct 06, 2019 0.007326 0.007495 0.007129 0.007271 266 260,582
Oct 05, 2019 0.007135 0.007709 0.006942 0.007325 213 262,251
Oct 04, 2019 0.007346 0.007818 0.006922 0.007135 207 255,190
Oct 03, 2019 0.007629 0.007957 0.007299 0.007347 76 262,548
Oct 02, 2019 0.007587 0.007873 0.007445 0.007633 134 272,482
Oct 01, 2019 0.007875 0.008079 0.007536 0.007587 113 270,592
Sep 30, 2019 0.007286 0.007891 0.006436 0.007874 530 280,563
Sep 29, 2019 0.007584 0.007593 0.007032 0.007286 197 259,349
Sep 28, 2019 0.008080 0.008100 0.004388 0.007579 1,033 269,530
Sep 27, 2019 0.007860 0.008087 0.007708 0.008080 350 287,058
Sep 26, 2019 0.008382 0.008388 0.007636 0.007860 75 278,993
Sep 25, 2019 0.008475 0.008632 0.008148 0.008384 140 297,316
Sep 24, 2019 0.009525 0.009926 0.008348 0.008472 321 300,141
Sep 23, 2019 0.011380 0.011380 0.009438 0.009523 199 337,025
Sep 22, 2019 0.009720 0.012243 0.008171 0.011381 921 402,388
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethersocial

Ethersocial (ESN) is a cryptocurrency. Users are able to generate ESN through the process of mining. Ethersocial has a current supply of 74,040,980 ESN with 36,381,007 ESN in circulation. The last known price of Ethersocial is 0.006430 USD and is down 3.53% over the last 24 hours. It is currently trading on 1 active market(s) with 73 USD traded over the last 24 hours. More information can be found at https://ethersocial.network/.
Ethersocial Statistics
Ethersocial Price 0.006430 USD
Ethersocial ROI -89.70%
Market Rank #1270
Market Cap 233,941 USD
24 Hour Volume 73 USD
Circulating Supply 36,381,007 ESN
Total Supply 74,040,980 ESN
Max Supply No Data
All Time High 0.265457 USD
(Oct 09, 2018)
All Time Low 0.002908 USD
(Mar 31, 2019)
52 Week High / Low 0.230868 USD /
0.002908 USD
90 Day High / Low 0.025574 USD /
0.004388 USD
30 Day High / Low 0.011380 USD /
0.004388 USD
7 Day High / Low 0.007064 USD /
0.005967 USD
24 Hour High / Low 0.006681 USD /
0.006251 USD
Yesterday's High / Low 0.006861 USD /
0.006415 USD
Yesterday's Open / Close 0.006826 USD /
0.006673 USD
Yesterday's Change $-0.000153 USD (-2.24%)
Yesterday's Volume $81 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)