Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ETERNAL TOKEN ETERNAL TOKEN (XET)
0.727085 USD (-4.28%)
0.00007080 BTC (-3.48%)
0.00367428 ETH (-5.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
67,960,671 USD
6,618 BTC
343,435 ETH
Volume (24h)
197,720 USD
19.25 BTC
999.16 ETH
Circulating Supply
93,470,000 XET
Total Supply
200,000,000 XET

Historical data for ETERNAL TOKEN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.826453 0.842896 0.642195 0.768615 233,133 71,842,482
Sep 15, 2019 0.834598 0.856251 0.743477 0.827075 309,449 77,306,702
Sep 14, 2019 0.862171 0.862171 0.793575 0.842024 298,129 78,704,012
Sep 13, 2019 0.770442 0.862539 0.761665 0.862539 292,236 80,621,558
Sep 12, 2019 0.811402 0.839750 0.689207 0.770442 220,941 72,013,247
Sep 11, 2019 0.856787 0.875329 0.770336 0.816814 209,951 76,347,637
Sep 10, 2019 0.875840 0.891746 0.849141 0.856787 117,549 80,083,835
Sep 09, 2019 0.901773 0.908797 0.848431 0.868882 163,188 81,214,398
Sep 08, 2019 0.893555 0.917813 0.846881 0.901773 103,052 84,288,753
Sep 07, 2019 0.880029 0.909856 0.830426 0.893418 150,438 83,507,792
Sep 06, 2019 0.917588 0.920422 0.856711 0.884677 163,234 82,690,795
Sep 05, 2019 0.915836 0.960460 0.832954 0.917588 182,045 85,766,960
Sep 04, 2019 0.882010 0.973774 0.820579 0.915836 160,355 85,603,184
Sep 03, 2019 0.732613 1.03 0.694013 0.888274 290,871 83,026,932
Sep 02, 2019 0.725097 0.808484 0.664169 0.728912 183,041 68,131,419
Sep 01, 2019 0.943754 0.974820 0.712799 0.718094 213,420 67,120,274
Aug 31, 2019 0.890062 0.946618 0.866736 0.943921 108,846 88,228,312
Aug 30, 2019 0.949707 0.954965 0.849506 0.889777 85,140 83,167,490
Aug 29, 2019 0.980672 0.985643 0.903053 0.949707 117,958 88,769,091
Aug 28, 2019 1.02 1.05 0.936915 0.979661 128,366 91,568,902
Aug 27, 2019 1.05 1.05 0.977362 1.02 88,529 95,727,753
Aug 26, 2019 1.01 1.08 1.01 1.04 118,278 97,083,448
Aug 25, 2019 0.996919 1.05 0.994868 1.02 126,311 95,309,499
Aug 24, 2019 1.05 1.07 0.981675 0.996919 130,546 93,181,987
Aug 23, 2019 1.04 1.08 1.00 1.05 127,455 98,197,709
Aug 22, 2019 1.03 1.06 0.953753 1.04 121,246 97,390,888
Aug 21, 2019 1.10 1.11 0.997230 1.03 106,687 95,936,852
Aug 20, 2019 1.10 1.13 1.04 1.10 145,187 102,525,733
Aug 19, 2019 1.04 1.10 1.01 1.10 162,132 102,900,515
Aug 18, 2019 1.01 1.07 0.988993 1.04 107,692 97,624,947
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ETERNAL TOKEN

ETERNAL TOKEN (XET) is a cryptocurrency token and operates on the Ethereum platform. ETERNAL TOKEN has a current supply of 200,000,000 XET with 93,470,000 XET in circulation. The last known price of ETERNAL TOKEN is 0.727085 USD and is down 4.28% over the last 24 hours. It is currently trading on 5 active market(s) with 197,720 USD traded over the last 24 hours. More information can be found at https://www.atom-solutions.jp/en/xetchange.php.
ETERNAL TOKEN Statistics
ETERNAL TOKEN Price 0.727085 USD
ETERNAL TOKEN ROI -41.79%
Market Rank #216
Market Cap 67,960,671 USD
24 Hour Volume 197,720 USD
Circulating Supply 93,470,000 XET
Total Supply 200,000,000 XET
Max Supply No Data
All Time High 4.04 USD
(May 11, 2019)
All Time Low 0.072242 USD
(Sep 09, 2018)
52 Week High / Low 4.04 USD /
0.127556 USD
90 Day High / Low 2.39 USD /
0.642195 USD
30 Day High / Low 1.13 USD /
0.642195 USD
7 Day High / Low 0.891746 USD /
0.642195 USD
24 Hour High / Low 0.813332 USD /
0.642195 USD
Yesterday's High / Low 0.842896 USD /
0.642195 USD
Yesterday's Open / Close 0.826453 USD /
0.768615 USD
Yesterday's Change $-0.057837 USD (-7.00%)
Yesterday's Volume $233,133 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)