Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ETERNAL TOKEN ETERNAL TOKEN (XET)
2.82 USD (0.31%)
0.00035249 BTC (-0.55%)
0.01119095 ETH (0.79%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Volume (24h)
251,184 USD
31.44 BTC
998.17 ETH
Circulating Supply
? XET

Learn more about why circulating supply may be missing.

Total Supply
200,000,000 XET

Historical data for ETERNAL TOKEN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 2.52 2.93 2.47 2.64 245,932 -
May 18, 2019 2.20 2.60 1.88 2.58 54,486 -
May 17, 2019 2.67 2.69 1.61 2.20 124,688 -
May 16, 2019 3.04 3.17 2.29 2.67 584,660 -
May 15, 2019 2.84 3.18 2.54 3.04 204,484 -
May 14, 2019 3.45 3.63 2.60 2.84 162,718 -
May 13, 2019 3.32 3.58 1.90 3.44 107,737 -
May 12, 2019 3.94 3.96 3.08 3.32 119,202 -
May 11, 2019 3.28 4.04 3.22 3.94 387,349 -
May 10, 2019 3.60 3.88 3.28 3.28 454,701 -
May 09, 2019 3.54 3.77 3.30 3.60 240,459 -
May 08, 2019 3.58 3.68 3.31 3.54 787,458 -
May 07, 2019 3.03 3.76 3.03 3.59 673,719 -
May 06, 2019 2.99 3.12 2.80 3.03 151,203 -
May 05, 2019 3.38 3.39 2.68 2.99 96,442 -
May 04, 2019 3.44 3.47 2.96 3.38 285,703 -
May 03, 2019 3.54 3.73 3.27 3.44 400,262 -
May 02, 2019 3.39 3.54 3.37 3.54 432,028 -
May 01, 2019 3.24 3.40 3.22 3.39 182,992 -
Apr 30, 2019 3.38 3.42 3.14 3.24 97,324 -
Apr 29, 2019 3.33 3.44 3.13 3.38 778,516 -
Apr 28, 2019 3.15 3.35 3.14 3.33 2,533,016 -
Apr 27, 2019 3.07 3.16 3.06 3.15 312,637 -
Apr 26, 2019 3.00 3.17 2.93 3.07 146,921 -
Apr 25, 2019 3.21 3.29 3.00 3.00 629,243 -
Apr 24, 2019 2.87 3.22 2.72 3.21 2,400,606 -
Apr 23, 2019 2.46 2.88 2.45 2.87 1,150,141 -
Apr 22, 2019 2.28 2.56 2.24 2.46 991,381 -
Apr 21, 2019 2.23 2.34 2.23 2.28 494,173 -
Apr 20, 2019 2.05 2.31 2.05 2.23 797,920 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ETERNAL TOKEN

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

ETERNAL TOKEN Statistics
ETERNAL TOKEN Price 2.82 USD
ETERNAL TOKEN ROI +125.44%
Market Rank #1909
Market Cap No Data
24 Hour Volume 251,184 USD
Circulating Supply No Data
Total Supply 200,000,000 XET
Max Supply No Data
All Time High 4.04 USD
(May 11, 2019)
All Time Low 0.072242 USD
(Sep 09, 2018)
52 Week High / Low 4.04 USD /
0.072242 USD
90 Day High / Low 4.04 USD /
0.475305 USD
30 Day High / Low 4.04 USD /
1.61 USD
7 Day High / Low 3.63 USD /
1.61 USD
24 Hour High / Low 2.93 USD /
2.52 USD
Yesterday's High / Low 2.93 USD /
2.47 USD
Yesterday's Open / Close 2.52 USD /
2.64 USD
Yesterday's Change $0.112978 USD (+4.48%)
Yesterday's Volume $245,932 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)