Market Cap:
ETERNAL TOKEN ETERNAL TOKEN (XET)
0.756407 USD (12.48%)
0.00019291 BTC (6.89%)
0.00513570 ETH (4.67%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
332,932 USD
84.91 BTC
2,260 ETH
Circulating Supply
? XET

Learn more about why circulating supply may be missing.

Total Supply
200,000,000 XET

Historical data for ETERNAL TOKEN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.649030 0.701938 0.635208 0.687074 308,685 -
Feb 17, 2019 0.610363 0.668027 0.610363 0.650475 150,694 -
Feb 16, 2019 0.651170 0.661518 0.607850 0.632322 94,599 -
Feb 15, 2019 0.632439 0.700711 0.602402 0.650257 291,319 -
Feb 14, 2019 0.600988 0.658287 0.546856 0.631760 101,266 -
Feb 13, 2019 0.608841 0.679738 0.588716 0.601915 343,307 -
Feb 12, 2019 0.602425 0.688735 0.596420 0.608934 176,458 -
Feb 11, 2019 0.566515 0.699711 0.537366 0.601902 112,642 -
Feb 10, 2019 0.603711 0.605420 0.532380 0.566693 224,439 -
Feb 09, 2019 0.594582 0.616558 0.501678 0.603636 249,557 -
Feb 08, 2019 0.548491 0.682133 0.386783 0.594884 441,080 -
Feb 07, 2019 0.601865 0.610791 0.547879 0.547879 424,417 -
Feb 06, 2019 0.614397 0.618388 0.515714 0.601550 246,899 -
Feb 05, 2019 0.553263 0.646502 0.456487 0.615693 162,849 -
Feb 04, 2019 0.520761 0.590760 0.520191 0.554386 125,371 -
Feb 03, 2019 0.534281 0.564923 0.516233 0.519233 149,268 -
Feb 02, 2019 0.551220 0.574393 0.460472 0.534239 695,479 -
Feb 01, 2019 0.569356 0.576316 0.500296 0.568509 132,895 -
Jan 31, 2019 0.499426 0.568839 0.484370 0.568836 294,877 -
Jan 30, 2019 0.542181 0.573246 0.482156 0.499510 277,900 -
Jan 29, 2019 0.572151 0.572643 0.541628 0.542421 40,104 -
Jan 28, 2019 0.432656 0.575734 0.432005 0.571335 240,324 -
Jan 27, 2019 0.476955 0.499822 0.453880 0.454087 342,708 -
Jan 26, 2019 0.461536 0.491572 0.432319 0.476748 111,922 -
Jan 25, 2019 0.452671 0.559220 0.409559 0.461565 417,462 -
Jan 24, 2019 0.385804 0.510690 0.376100 0.451827 197,652 -
Jan 23, 2019 0.383521 0.595678 0.365141 0.385815 455,928 -
Jan 22, 2019 0.397556 0.397556 0.383080 0.383519 67 -
Jan 21, 2019 0.397627 0.398408 0.397487 0.397556 - -
Jan 20, 2019 0.413634 0.414057 0.396759 0.399734 305 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ETERNAL TOKEN

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

ETERNAL TOKEN Price 0.756407 USD
Market Rank #1777
Market Cap No Data
24h Volume 332,932 USD
Circulating Supply No Data
Total Supply 200,000,000 XET
Max Supply No Data
Yesterday's Open / Close $0.649030 USD / $0.687074 USD
Yesterday's High / Low $0.701938 USD / $0.635208 USD
Yesterday's Change +0.038044 USD (+5.86%)
Yesterday's Volume $308,685 USD