Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ETERNAL TOKEN ETERNAL TOKEN (XET)
1.53 USD (1.64%)
0.00014349 BTC (1.03%)
0.00674628 ETH (1.65%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
267,713 USD
25.12 BTC
1,181 ETH
Circulating Supply
? XET

Learn more about why circulating supply may be missing.

Total Supply
200,000,000 XET

Historical data for ETERNAL TOKEN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 1.46 1.56 1.39 1.52 177,122 -
Jul 19, 2019 1.51 1.51 1.33 1.46 201,425 -
Jul 18, 2019 1.40 1.52 1.35 1.51 176,391 -
Jul 17, 2019 1.35 1.43 1.23 1.40 178,303 -
Jul 16, 2019 1.59 1.66 1.34 1.35 123,730 -
Jul 15, 2019 1.55 1.63 1.47 1.60 258,533 -
Jul 14, 2019 1.78 1.81 1.47 1.55 245,491 -
Jul 13, 2019 1.49 1.89 1.46 1.78 274,952 -
Jul 12, 2019 1.82 1.89 1.40 1.49 357,441 -
Jul 11, 2019 1.93 1.93 1.79 1.81 294,312 -
Jul 10, 2019 2.00 2.05 1.86 1.93 336,648 -
Jul 09, 2019 2.08 2.13 1.90 2.00 196,871 -
Jul 08, 2019 1.99 2.09 1.91 2.08 118,530 -
Jul 07, 2019 1.90 2.00 1.77 1.99 96,153 -
Jul 06, 2019 1.81 1.96 1.81 1.90 200,127 -
Jul 05, 2019 1.92 1.96 1.79 1.81 38,477 -
Jul 04, 2019 2.12 2.13 1.84 1.92 72,542 -
Jul 03, 2019 1.97 2.12 1.73 2.12 51,363 -
Jul 02, 2019 1.67 1.98 1.53 1.97 41,801 -
Jul 01, 2019 1.69 1.79 1.59 1.67 717,296 -
Jun 30, 2019 1.84 1.88 1.67 1.69 47,546 -
Jun 29, 2019 1.94 1.95 1.77 1.84 29,100 -
Jun 28, 2019 1.77 2.09 1.76 1.94 55,763 -
Jun 27, 2019 2.20 2.20 1.61 1.77 30,795 -
Jun 26, 2019 1.96 2.39 1.95 2.20 244,445 -
Jun 25, 2019 2.07 2.11 1.83 1.96 80,947 -
Jun 24, 2019 1.97 2.07 1.89 2.07 152,532 -
Jun 23, 2019 1.80 2.25 1.80 1.97 270,319 -
Jun 22, 2019 2.28 2.33 1.76 1.80 82,277 -
Jun 21, 2019 2.00 2.28 2.00 2.28 50,697 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ETERNAL TOKEN

Developed by Atom Solutions, Eternal Token (XET) is an ERC-20 token that uses Proof of Work for validating transactions. Its precursor was Eternal Coin (XEC), a non-blockchain based virtual currency, which was only available to authorized users in specific countries (e.g. South Korea, Taiwan, Hong Kong and Philippines). For non-residents of the aforementioned countries, Eternal Token (XET) can be used to acquire Eternal Coin (XEC) at a 1:10 ratio. Similar to XEC, XET is centralized in its operations in that transactions can be reversed.

ETERNAL TOKEN Statistics
ETERNAL TOKEN Price 1.53 USD
ETERNAL TOKEN ROI +22.41%
Market Rank #1961
Market Cap No Data
24 Hour Volume 267,713 USD
Circulating Supply No Data
Total Supply 200,000,000 XET
Max Supply No Data
All Time High 4.04 USD
(May 11, 2019)
All Time Low 0.072242 USD
(Sep 09, 2018)
52 Week High / Low 4.04 USD /
0.072242 USD
90 Day High / Low 4.04 USD /
1.01 USD
30 Day High / Low 2.39 USD /
1.23 USD
7 Day High / Low 1.77 USD /
1.23 USD
24 Hour High / Low 1.56 USD /
1.36 USD
Yesterday's High / Low 1.56 USD /
1.39 USD
Yesterday's Open / Close 1.46 USD /
1.52 USD
Yesterday's Change $0.056401 USD (+3.86%)
Yesterday's Volume $177,122 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)