Historical data for Elysian

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 22, 2018	0.004881	0.004985	0.004211	0.004266	229,029	390,627
Sep 21, 2018	0.004346	0.004907	0.004270	0.004870	230,326	347,831
Sep 20, 2018	0.003616	0.004366	0.003491	0.004343	197,618	289,434
Sep 19, 2018	0.003543	0.003992	0.003316	0.003564	177,519	283,534
Sep 18, 2018	0.003266	0.003608	0.003195	0.003550	160,500	261,427
Sep 17, 2018	0.003850	0.003941	0.003243	0.003258	155,629	308,149
Sep 16, 2018	0.004074	0.004074	0.003614	0.003854	196,710	326,061
Sep 15, 2018	0.003439	0.004293	0.003406	0.004058	183,423	275,237
Sep 14, 2018	0.003457	0.003635	0.003349	0.003442	153,276	276,657
Sep 13, 2018	0.003030	0.003496	0.003018	0.003465	149,944	242,529
Sep 12, 2018	0.003098	0.003132	0.002783	0.003024	119,465	247,934
Sep 11, 2018	0.003501	0.003511	0.002895	0.003106	69,400	280,243
Sep 10, 2018	0.003427	0.003577	0.003190	0.003489	49,378	274,285
Sep 09, 2018	0.003800	0.003803	0.003173	0.003426	73,399	304,122
Sep 08, 2018	0.004169	0.004375	0.002021	0.003806	76,839	333,677
Sep 07, 2018	0.006039	0.006175	0.003401	0.004172	104,639	483,377
Sep 06, 2018	0.005763	0.006104	0.005380	0.006028	104,878	461,224
Sep 05, 2018	0.007182	0.007182	0.005764	0.005764	114,754	574,868
Sep 04, 2018	0.007280	0.007354	0.007065	0.007187	138,552	582,713
Sep 03, 2018	0.007661	0.007992	0.007154	0.007285	140,033	613,177
Sep 02, 2018	0.007187	0.009140	0.007021	0.007814	162,731	575,242
Sep 01, 2018	0.007155	0.008043	0.006069	0.007181	151,668	572,703
Aug 31, 2018	0.007724	0.013400	0.006954	0.007155	151,420	618,183
Aug 30, 2018	0.006770	0.007730	0.005672	0.007730	144,912	541,835
Aug 29, 2018	0.007495	0.007797	0.005639	0.006752	118,103	599,866
Aug 28, 2018	0.007784	0.007959	0.006237	0.007469	137,292	623,006
Aug 27, 2018	0.007638	0.008585	0.002106	0.008048	144,825	611,351
Aug 26, 2018	0.007825	0.008297	0.006851	0.007634	153,323	626,323
Aug 25, 2018	0.008188	0.008305	0.007493	0.007823	148,943	655,319
Aug 24, 2018	0.007149	0.008865	0.007149	0.008171	180,138	572,218