Market Cap:

Elysian Elysian (ELY)

0.004582 USD (-4.23%)
0.00000068 BTC (-3.90%)
0.00001918 ETH (-3.26%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
366,719 USD
55 BTC
1,535 ETH
Volume (24h)
201,611 USD
30.06 BTC
844.06 ETH
Circulating Supply
80,037,472 ELY
Total Supply
260,000,000 ELY
Max Supply
1,000,000,000 ELY

Historical data for Elysian

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.004881 0.004985 0.004211 0.004266 229,029 390,627
Sep 21, 2018 0.004346 0.004907 0.004270 0.004870 230,326 347,831
Sep 20, 2018 0.003616 0.004366 0.003491 0.004343 197,618 289,434
Sep 19, 2018 0.003543 0.003992 0.003316 0.003564 177,519 283,534
Sep 18, 2018 0.003266 0.003608 0.003195 0.003550 160,500 261,427
Sep 17, 2018 0.003850 0.003941 0.003243 0.003258 155,629 308,149
Sep 16, 2018 0.004074 0.004074 0.003614 0.003854 196,710 326,061
Sep 15, 2018 0.003439 0.004293 0.003406 0.004058 183,423 275,237
Sep 14, 2018 0.003457 0.003635 0.003349 0.003442 153,276 276,657
Sep 13, 2018 0.003030 0.003496 0.003018 0.003465 149,944 242,529
Sep 12, 2018 0.003098 0.003132 0.002783 0.003024 119,465 247,934
Sep 11, 2018 0.003501 0.003511 0.002895 0.003106 69,400 280,243
Sep 10, 2018 0.003427 0.003577 0.003190 0.003489 49,378 274,285
Sep 09, 2018 0.003800 0.003803 0.003173 0.003426 73,399 304,122
Sep 08, 2018 0.004169 0.004375 0.002021 0.003806 76,839 333,677
Sep 07, 2018 0.006039 0.006175 0.003401 0.004172 104,639 483,377
Sep 06, 2018 0.005763 0.006104 0.005380 0.006028 104,878 461,224
Sep 05, 2018 0.007182 0.007182 0.005764 0.005764 114,754 574,868
Sep 04, 2018 0.007280 0.007354 0.007065 0.007187 138,552 582,713
Sep 03, 2018 0.007661 0.007992 0.007154 0.007285 140,033 613,177
Sep 02, 2018 0.007187 0.009140 0.007021 0.007814 162,731 575,242
Sep 01, 2018 0.007155 0.008043 0.006069 0.007181 151,668 572,703
Aug 31, 2018 0.007724 0.013400 0.006954 0.007155 151,420 618,183
Aug 30, 2018 0.006770 0.007730 0.005672 0.007730 144,912 541,835
Aug 29, 2018 0.007495 0.007797 0.005639 0.006752 118,103 599,866
Aug 28, 2018 0.007784 0.007959 0.006237 0.007469 137,292 623,006
Aug 27, 2018 0.007638 0.008585 0.002106 0.008048 144,825 611,351
Aug 26, 2018 0.007825 0.008297 0.006851 0.007634 153,323 626,323
Aug 25, 2018 0.008188 0.008305 0.007493 0.007823 148,943 655,319
Aug 24, 2018 0.007149 0.008865 0.007149 0.008171 180,138 572,218
* Earliest data in range (UTC time)
** Latest data in range (UTC time)