Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Elacoin Elacoin (ELC)
0.464247 USD
0.00004929 BTC

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
189,308 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
407,774 ELC
Total Supply
642,276 ELC

Historical data for Elacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 08, 2018 0.461693 0.465956 0.461693 0.464247 84 189,308
May 07, 2018 0.473954 0.474198 0.453895 0.460716 84 187,868
May 06, 2018 0.484455 0.527555 0.466871 0.473615 64 193,128
May 05, 2018 0.511770 0.527822 0.478804 0.484128 51 197,415
May 04, 2018 0.478902 0.514593 0.469807 0.512013 34 208,786
May 03, 2018 0.442521 0.583113 0.441467 0.479089 251 195,360
May 02, 2018 0.447262 0.447672 0.432166 0.442506 14 180,443
May 01, 2018 0.441434 0.447936 0.425617 0.447936 115 182,657
Apr 30, 2018 0.462837 0.464679 0.437066 0.441048 354 179,848
Apr 29, 2018 0.429891 0.463333 0.397111 0.462991 90 188,796
Apr 28, 2018 0.330680 0.495451 0.329832 0.430059 746 175,367
Apr 27, 2018 0.404982 0.430699 0.331818 0.331818 108 135,307
Apr 26, 2018 0.369852 0.405324 0.360821 0.404422 112 164,913
Apr 25, 2018 0.395680 0.510593 0.366299 0.366812 1,157 149,576
Apr 24, 2018 0.361460 0.398387 0.340138 0.398387 136 162,452
Apr 23, 2018 0.323849 0.362212 0.285425 0.361153 383 147,269
Apr 22, 2018 0.292669 0.328048 0.258748 0.324504 268 132,324
Apr 21, 2018 0.275690 0.296082 0.263381 0.292758 172 119,379
Apr 20, 2018 0.272375 0.276135 0.232196 0.275596 55 112,381
Apr 19, 2018 0.269341 0.272388 0.244696 0.272196 30 110,995
Apr 18, 2018 0.240041 0.291692 0.228931 0.269142 510 109,749
Apr 17, 2018 0.242048 0.293116 0.239038 0.239819 39 97,792
Apr 16, 2018 0.290833 0.297627 0.241549 0.241926 288 98,651
Apr 15, 2018 0.264841 0.382718 0.264841 0.290956 1,024 118,644
Apr 14, 2018 0.236953 0.267330 0.222851 0.264557 363 107,880
Apr 13, 2018 0.239449 0.247529 0.234949 0.236953 15 96,623
Apr 12, 2018 0.243401 0.243414 0.206929 0.239148 201 97,518
Apr 11, 2018 0.246393 0.250605 0.241135 0.243990 20 99,493
Apr 10, 2018 0.244051 0.247645 0.209896 0.246156 71 100,376
Apr 09, 2018 0.301310 0.303897 0.238915 0.243852 177 99,437
Apr 08, 2018 0.275412 0.301446 0.230906 0.300823 888 122,668
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Elacoin

Elacoin (ELC) is a cryptocurrency. Users are able to generate ELC through the process of mining. Elacoin has a current supply of 642,276 ELC with 407,774 ELC in circulation. The last known price of Elacoin is 0.464247 USD . More information can be found at http://elc.22web.org/.
Elacoin Statistics
Elacoin Price 0.464247 USD
Elacoin ROI No Data
Market Rank No Data
Market Cap 189,308 USD
24 Hour Volume No Data
Circulating Supply 407,774 ELC
Total Supply 642,276 ELC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)