Market Cap:

Elacoin Elacoin (ELC)

0.464247 USD
0.00004929 BTC

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
189,308 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
407,774 ELC
Total Supply
642,276 ELC

Historical data for Elacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 08, 2018 0.461693 0.465956 0.461693 0.464247 84 189,308
May 07, 2018 0.473954 0.474198 0.453895 0.460716 84 187,868
May 06, 2018 0.484455 0.527555 0.466871 0.473615 64 193,128
May 05, 2018 0.511770 0.527822 0.478804 0.484128 51 197,415
May 04, 2018 0.478902 0.514593 0.469807 0.512013 34 208,786
May 03, 2018 0.442521 0.583113 0.441467 0.479089 251 195,360
May 02, 2018 0.447262 0.447672 0.432166 0.442506 14 180,443
May 01, 2018 0.441434 0.447936 0.425617 0.447936 115 182,657
Apr 30, 2018 0.462837 0.464679 0.437066 0.441048 354 179,848
Apr 29, 2018 0.429891 0.463333 0.397111 0.462991 90 188,796
Apr 28, 2018 0.330680 0.495451 0.329832 0.430059 746 175,367
Apr 27, 2018 0.404982 0.430699 0.331818 0.331818 108 135,307
Apr 26, 2018 0.369852 0.405324 0.360821 0.404422 112 164,913
Apr 25, 2018 0.395680 0.510593 0.366299 0.366812 1,157 149,576
Apr 24, 2018 0.361460 0.398387 0.340138 0.398387 136 162,452
Apr 23, 2018 0.323849 0.362212 0.285425 0.361153 383 147,269
Apr 22, 2018 0.292669 0.328048 0.258748 0.324504 268 132,324
Apr 21, 2018 0.275690 0.296082 0.263381 0.292758 172 119,379
Apr 20, 2018 0.272375 0.276135 0.232196 0.275596 55 112,381
Apr 19, 2018 0.269341 0.272388 0.244696 0.272196 30 110,995
Apr 18, 2018 0.240041 0.291692 0.228931 0.269142 510 109,749
Apr 17, 2018 0.242048 0.293116 0.239038 0.239819 39 97,792
Apr 16, 2018 0.290833 0.297627 0.241549 0.241926 288 98,651
Apr 15, 2018 0.264841 0.382718 0.264841 0.290956 1,024 118,644
Apr 14, 2018 0.236953 0.267330 0.222851 0.264557 363 107,880
Apr 13, 2018 0.239449 0.247529 0.234949 0.236953 15 96,623
Apr 12, 2018 0.243401 0.243414 0.206929 0.239148 201 97,518
Apr 11, 2018 0.246393 0.250605 0.241135 0.243990 20 99,493
Apr 10, 2018 0.244051 0.247645 0.209896 0.246156 71 100,376
Apr 09, 2018 0.301310 0.303897 0.238915 0.243852 177 99,437
Apr 08, 2018 0.275412 0.301446 0.230906 0.300823 888 122,668
* Earliest data in range (UTC time)
** Latest data in range (UTC time)