Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EGO EGO (EGO)
0.000664 USD
0.00000009 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
39,832 USD
5 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
60,000,001 EGO

Historical data for EGO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 03, 2018 0.000634 0.000669 0.000632 0.000664 1 39,832
Apr 02, 2018 0.000614 0.000639 0.000610 0.000634 1 38,039
Apr 01, 2018 0.000693 0.000703 0.000604 0.000611 1 36,675
Mar 31, 2018 0.000684 0.000720 0.000682 0.000693 5 41,580
Mar 30, 2018 0.000708 0.000720 0.000660 0.000684 1 41,017
Mar 29, 2018 0.000794 0.000795 0.000689 0.000710 1 42,609
Mar 28, 2018 0.000779 0.000810 0.000774 0.000793 16 47,592
Mar 27, 2018 0.000817 0.000820 0.000776 0.000779 16 46,731
Mar 26, 2018 0.000844 0.000849 0.000785 0.000818 1 49,089
Mar 25, 2018 0.000765 0.000868 0.000754 0.000845 1 50,678
Mar 24, 2018 0.000802 0.000809 0.000774 0.000776 2 46,557
Mar 23, 2018 0.000783 0.000791 0.000748 0.000791 13 47,433
Mar 22, 2018 0.000712 0.000812 0.000711 0.000783 34 46,988
Mar 21, 2018 0.000801 0.000806 0.000536 0.000713 172 42,777
Mar 20, 2018 0.000764 0.000811 0.000761 0.000800 2 47,996
Mar 19, 2018 0.000819 0.000868 0.000814 0.000860 9 51,575
Mar 18, 2018 0.000710 0.000831 0.000687 0.000822 64 49,350
Mar 17, 2018 0.000779 0.000804 0.000707 0.000712 3 42,691
Mar 16, 2018 0.000661 0.000686 0.000636 0.000682 1 40,936
Mar 15, 2018 0.000739 0.000841 0.000654 0.000661 90 39,673
Mar 14, 2018 0.000823 0.000842 0.000720 0.000739 16 44,338
Mar 13, 2018 0.000909 0.000948 0.000799 0.000823 80 49,400
Mar 12, 2018 0.000954 0.000989 0.000881 0.000914 10 54,847
Mar 11, 2018 0.000878 0.000973 0.000854 0.000957 1 57,447
Mar 10, 2018 0.000926 0.000948 0.000873 0.000881 2 52,834
Mar 09, 2018 0.000836 0.000930 0.000755 0.000926 2 55,534
Mar 08, 2018 0.000989 0.001002 0.000816 0.000842 10 50,504
Mar 07, 2018 0.001072 0.001088 0.000944 0.000990 12 59,428
Mar 06, 2018 0.001151 0.001151 0.001061 0.001073 3 64,397
Mar 05, 2018 0.001035 0.001167 0.001028 0.001154 13 69,223
Mar 04, 2018 0.001487 0.001488 0.001001 0.001036 427 62,132
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EGO

EGO (EGO) is a cryptocurrency. EGO has a current supply of 60,000,001 EGO. The last known price of EGO is 0.000664 USD .
EGO Statistics
EGO Price 0.000664 USD
EGO ROI No Data
Market Rank No Data
Market Cap 39,832 USD
24 Hour Volume No Data
Circulating Supply 60,000,001 EGO
Total Supply 60,000,001 EGO
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)