×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $365,448,051,08024h Vol:  $72,406,120,619BTC Dominance:  59.5%
Market Cap:  $365,448,051,08024h Vol:  $72,406,120,619BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
Dynamic

Dynamic (DYN)

$0.457142 USD (-9.85%)
0.00003893 BTC (-12.01%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,919,156 USD
    589.26416039 BTC
  • Volume (24h)
    $4,586.38 USD
    0.39059491 BTC
  • Circulating Supply
    15,135,678 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 18, 2020
    0.514970
    0.539065
    0.425982
    0.446620
    600.64
    6,759,311
    Oct 17, 2020
    0.528306
    0.545288
    0.478268
    0.514970
    1,054.54
    7,793,112
    Oct 16, 2020
    0.546171
    0.550899
    0.494732
    0.528306
    970.26
    7,994,263
    Oct 15, 2020
    0.491458
    0.565051
    0.479120
    0.546171
    514.56
    8,263,887
    Oct 14, 2020
    0.577799
    0.611062
    0.488467
    0.491459
    235.80
    7,435,424
    Oct 13, 2020
    0.523763
    0.587806
    0.506525
    0.577799
    7,211.22
    8,740,994
    Oct 12, 2020
    0.383830
    0.600315
    0.383223
    0.523762
    9,524.52
    7,922,801
    Oct 11, 2020
    0.363148
    0.505040
    0.363125
    0.383831
    2,454.38
    5,805,427
    Oct 10, 2020
    0.402285
    0.474277
    0.341707
    0.363148
    8,106.74
    5,492,135
    Oct 09, 2020
    0.363243
    0.436700
    0.332353
    0.385776
    2,643.78
    5,834,085
    Oct 08, 2020
    0.341330
    0.404534
    0.319713
    0.362816
    2,588.85
    5,486,388
    Oct 07, 2020
    0.342770
    0.360560
    0.287184
    0.341332
    427.80
    5,161,061
    Oct 06, 2020
    0.306390
    0.368837
    0.289386
    0.342770
    1,019.14
    5,182,359
    Oct 05, 2020
    0.355052
    0.374912
    0.261355
    0.306367
    585.97
    4,631,580
    Oct 04, 2020
    0.396289
    0.396307
    0.204443
    0.355021
    6,689.47
    5,366,649
    Oct 03, 2020
    0.437853
    0.454166
    0.374671
    0.396289
    9,217.24
    5,989,968
    Oct 02, 2020
    0.469596
    0.469751
    0.405088
    0.437853
    942.19
    6,617,657
    Oct 01, 2020
    0.490996
    0.800484
    0.410295
    0.469610
    14,802.18
    7,097,037
    Sep 30, 2020
    0.387261
    0.491162
    0.386443
    0.490988
    9,338.69
    7,419,465
    Sep 29, 2020
    0.383201
    0.416525
    0.373303
    0.387278
    3,272.60
    5,851,765
    Sep 28, 2020
    0.379350
    0.449353
    0.341991
    0.383292
    8,506.17
    5,791,048
    Sep 27, 2020
    0.285309
    0.379350
    0.285270
    0.379350
    10,539.88
    5,730,993
    Sep 26, 2020
    0.287450
    0.370535
    0.284566
    0.285330
    1,983.91
    4,310,231
    Sep 25, 2020
    0.247225
    0.309398
    0.246803
    0.287468
    1,948.82
    4,342,182
    Sep 24, 2020
    0.215276
    0.300412
    0.214828
    0.247236
    3,954.03
    3,734,222
    Sep 23, 2020
    0.233797
    0.266570
    0.212613
    0.215314
    1,391.12
    3,251,849
    Sep 22, 2020
    0.241483
    0.263731
    0.227645
    0.233797
    2,655.41
    3,530,734
    Sep 21, 2020
    0.264175
    0.281414
    0.224703
    0.241541
    6,622.03
    3,647,396
    Sep 20, 2020
    0.204884
    0.311900
    0.169997
    0.264174
    3,943.41
    3,988,901
    Sep 19, 2020
    0.176538
    0.230368
    0.175793
    0.204873
    635.27
    3,093,241

About Dynamic

Dynamic price today is $0.457142 USD with a 24-hour trading volume of $4,586.38 USD. Dynamic is down 9.85% in the last 24 hours. The current CoinMarketCap ranking is #613, with a market cap of $6,919,156 USD. It has a circulating supply of 15,135,678 DYN coins and the max. supply is not available. You can find the top exchanges to trade Dynamic listed on our crypto exchanges page.

Dynamic (DYN) is the native asset of the Dynamic blockchain hosted and developed by Duality Blockchain Solutions LLC. The blockchain and its proprietary infrastructure was launched in 2014 with the aim of solving critical data and identity management issues in the healthcare sector.

Dynamic Price

Dynamic Price$0.457142 USD
Dynamic ROI
4.21%
Market Rank#613
Market Cap$6,919,156 USD
24 Hour Volume$4,586.38 USD
Circulating Supply15,135,678 DYN
Total Supply15,135,678 DYN
Max SupplyNo Data
All Time High
$9.51 USD
(Jan 04, 2018)
All Time Low
$0.007079 USD
(Aug 03, 2019)
52 Week High / Low
$0.800484 USD /
$0.010183 USD
90 Day High / Low
$0.800484 USD /
$0.032749 USD
30 Day High / Low
$0.800484 USD /
$0.138113 USD
7 Day High / Low
$0.611062 USD /
$0.404992 USD
24 Hour High / Low
$0.508676 USD /
$0.404992 USD
Yesterday's High / Low
$0.539065 USD /
$0.425982 USD
Yesterday's Open / Close
$0.514970 USD /
$0.446620 USD
Yesterday's Change$-0.068351 USD (-13.27%)
Yesterday's Volume$600.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.