Market Cap:

Digital Money Bits Digital Money Bits (DMB)

0.001178 USD (4.51%)
0.00000018 BTC (3.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
104,603 USD
16 BTC
Volume (24h)
119 USD
0.02 BTC
Circulating Supply
88,762,822 DMB
Total Supply
98,762,822 DMB
Max Supply
131,250,000 DMB

Historical data for Digital Money Bits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001108 0.001564 0.001107 0.001441 66 98,317
Sep 20, 2018 0.001343 0.001351 0.001084 0.001108 166 119,125
Sep 19, 2018 0.001271 0.001692 0.000952 0.001343 1,332 112,619
Sep 18, 2018 0.001441 0.001456 0.001263 0.001270 152 127,687
Sep 17, 2018 0.001368 0.001453 0.001124 0.001441 122 121,097
Sep 16, 2018 0.001243 0.001369 0.001221 0.001364 14 110,020
Sep 15, 2018 0.001233 0.001560 0.001230 0.001240 16 109,087
Sep 14, 2018 0.001169 0.001308 0.001159 0.001235 27 103,363
Sep 13, 2018 0.001279 0.001608 0.001158 0.001170 268 113,070
Sep 12, 2018 0.001448 0.001451 0.001277 0.001278 371 127,946
Sep 11, 2018 0.001455 0.001468 0.001432 0.001448 17 128,460
Sep 10, 2018 0.001440 0.001579 0.001440 0.001452 221 127,108
Sep 09, 2018 0.001346 0.001472 0.001343 0.001441 46 118,756
Sep 08, 2018 0.001623 0.001634 0.001339 0.001347 2 143,125
Sep 07, 2018 0.002013 0.002022 0.001338 0.001621 379 177,435
Sep 06, 2018 0.001500 0.002016 0.001400 0.002015 1 132,157
Sep 05, 2018 0.001546 0.001899 0.001497 0.001497 195 136,145
Sep 04, 2018 0.001541 0.001772 0.001536 0.001544 124 135,648
Sep 03, 2018 0.001612 0.001899 0.001515 0.001541 339 141,837
Sep 02, 2018 0.001948 0.001969 0.001575 0.001612 358 171,370
Sep 01, 2018 0.001550 0.001955 0.001473 0.001947 641 136,272
Aug 31, 2018 0.001819 0.002028 0.001541 0.001552 786 159,837
Aug 30, 2018 0.001973 0.001975 0.001572 0.001817 206 173,278
Aug 29, 2018 0.001915 0.002138 0.001689 0.001971 373 168,119
Aug 28, 2018 0.001997 0.002058 0.001911 0.001913 155 175,238
Aug 27, 2018 0.002083 0.002136 0.001829 0.002001 1,092 182,727
Aug 26, 2018 0.001894 0.002762 0.001097 0.002084 27 166,105
Aug 25, 2018 0.003421 0.003440 0.001879 0.001890 14 299,834
Aug 24, 2018 0.003303 0.003981 0.002881 0.003427 271 289,396
Aug 23, 2018 0.002857 0.003772 0.002787 0.003301 763 250,208
* Earliest data in range (UTC time)
** Latest data in range (UTC time)