Market Cap:

DATx DATx (DATX)

0.002690 USD (3.54%)
0.00000041 BTC (2.13%)
0.00001254 ETH (1.47%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,742,524 USD
577 BTC
17,449 ETH
Volume (24h)
326,681 USD
50.35 BTC
1,523 ETH
Circulating Supply
1,391,302,551 DATX
Total Supply
10,000,000,000 DATX

Historical data for DATx

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.002673 0.002786 0.002518 0.002589 86,311 3,718,893
Sep 18, 2018 0.002516 0.002715 0.002500 0.002676 70,832 3,500,948
Sep 17, 2018 0.003047 0.003215 0.002499 0.002516 59,778 4,239,158
Sep 16, 2018 0.003176 0.003207 0.002956 0.003049 20,967 4,418,232
Sep 15, 2018 0.002946 0.003287 0.002696 0.003181 38,139 4,099,265
Sep 14, 2018 0.002834 0.003335 0.002736 0.002967 111,628 3,942,369
Sep 13, 2018 0.002679 0.002908 0.002619 0.002835 66,330 3,727,269
Sep 12, 2018 0.002748 0.002771 0.002406 0.002676 26,760 3,823,635
Sep 11, 2018 0.002647 0.003061 0.002418 0.002748 66,769 3,682,278
Sep 10, 2018 0.002887 0.003077 0.002562 0.002739 22,833 4,016,006
Sep 09, 2018 0.002884 0.003131 0.002762 0.002896 77,727 4,012,536
Sep 08, 2018 0.003398 0.003487 0.002854 0.002919 61,529 4,727,512
Sep 07, 2018 0.003276 0.003629 0.003073 0.003436 42,150 4,558,282
Sep 06, 2018 0.003601 0.003601 0.002948 0.003279 37,154 5,010,537
Sep 05, 2018 0.004298 0.004490 0.003591 0.003591 28,272 5,979,936
Sep 04, 2018 0.004264 0.004477 0.004060 0.004170 57,195 5,932,105
Sep 03, 2018 0.004560 0.004680 0.004070 0.004263 140,375 6,344,775
Sep 02, 2018 0.004479 0.004730 0.004080 0.004550 73,654 6,231,752
Sep 01, 2018 0.004178 0.004627 0.004178 0.004442 26,842 5,812,363
Aug 31, 2018 0.004299 0.004616 0.003879 0.004192 68,172 5,981,773
Aug 30, 2018 0.004495 0.004637 0.003989 0.004444 51,568 6,253,965
Aug 29, 2018 0.004815 0.005153 0.004197 0.004578 23,113 6,698,828
Aug 28, 2018 0.004417 0.005190 0.003988 0.004841 30,654 6,145,890
Aug 27, 2018 0.003386 0.004704 0.002734 0.004345 34,170 4,710,473
Aug 26, 2018 0.003601 0.003797 0.003174 0.003709 18,162 5,009,497
Aug 25, 2018 0.003806 0.004003 0.003428 0.003646 30,222 5,295,428
Aug 24, 2018 0.003364 0.003929 0.002963 0.003700 38,648 4,680,670
Aug 23, 2018 0.003230 0.003845 0.002820 0.003136 20,670 4,493,726
Aug 22, 2018 0.003929 0.004192 0.003083 0.003225 16,507 5,466,580
Aug 21, 2018 0.003563 0.004117 0.003429 0.003945 32,729 4,956,875
* Earliest data in range (UTC time)
** Latest data in range (UTC time)