Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DACC DACC (DACC)
0.000102 USD (2.71%)
0.00000001 BTC (6.02%)
0.00000054 ETH (5.05%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
63,321 USD
6.28 BTC
334.05 ETH
Circulating Supply
? DACC

Learn more about why circulating supply may be missing.

Total Supply
30,000,000,000 DACC

Historical data for DACC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.000096 0.000101 0.000095 0.000097 61,551 -
Aug 22, 2019 0.000091 0.000098 0.000091 0.000096 62,533 -
Aug 21, 2019 0.000095 0.000095 0.000088 0.000091 71,585 -
Aug 20, 2019 0.000101 0.000102 0.000095 0.000095 64,879 -
Aug 19, 2019 0.000089 0.000105 0.000088 0.000101 102,143 -
Aug 18, 2019 0.000087 0.000092 0.000086 0.000089 76,357 -
Aug 17, 2019 0.000090 0.000091 0.000083 0.000087 79,372 -
Aug 16, 2019 0.000092 0.000092 0.000083 0.000090 78,545 -
Aug 15, 2019 0.000093 0.000094 0.000086 0.000092 82,671 -
Aug 14, 2019 0.000100 0.000102 0.000093 0.000093 88,492 -
Aug 13, 2019 0.000107 0.000108 0.000099 0.000100 84,628 -
Aug 12, 2019 0.000111 0.000111 0.000107 0.000107 89,051 -
Aug 11, 2019 0.000108 0.000111 0.000107 0.000111 95,121 -
Aug 10, 2019 0.000106 0.000116 0.000104 0.000108 101,582 -
Aug 09, 2019 0.000109 0.000109 0.000104 0.000106 92,301 -
Aug 08, 2019 0.000106 0.000111 0.000103 0.000109 100,862 -
Aug 07, 2019 0.000107 0.000111 0.000103 0.000106 81,462 -
Aug 06, 2019 0.000115 0.000117 0.000100 0.000107 99,640 -
Aug 05, 2019 0.000118 0.000129 0.000110 0.000115 103,721 -
Aug 04, 2019 0.000113 0.000123 0.000113 0.000118 94,411 -
Aug 03, 2019 0.000116 0.000118 0.000106 0.000113 98,522 -
Aug 02, 2019 0.000118 0.000121 0.000110 0.000116 93,651 -
Aug 01, 2019 0.000126 0.000127 0.000112 0.000118 104,270 -
Jul 31, 2019 0.000114 0.000126 0.000114 0.000126 103,841 -
Jul 30, 2019 0.000116 0.000119 0.000113 0.000114 95,116 -
Jul 29, 2019 0.000117 0.000118 0.000113 0.000116 102,485 -
Jul 28, 2019 0.000117 0.000119 0.000112 0.000117 92,157 -
Jul 27, 2019 0.000125 0.000131 0.000114 0.000117 118,792 -
Jul 26, 2019 0.000122 0.000128 0.000121 0.000125 114,222 -
Jul 25, 2019 0.000134 0.000137 0.000121 0.000122 102,460 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DACC

DACC (DACC) is a cryptocurrency token and operates on the Ethereum platform. DACC has a current supply of 30,000,000,000 DACC with ? DACC in circulation. The last known price of DACC is 0.000102 USD and is up 2.71% over the last 24 hours. It is currently trading on 12 active market(s) with 63,321 USD traded over the last 24 hours. More information can be found at http://www.dacc.co/.
DACC Statistics
DACC Price 0.000102 USD
DACC ROI -94.06%
Market Rank #2058
Market Cap No Data
24 Hour Volume 63,321 USD
Circulating Supply No Data
Total Supply 30,000,000,000 DACC
Max Supply No Data
All Time High 0.002239 USD
(Aug 02, 2018)
All Time Low 0.000083 USD
(Jan 07, 2019)
52 Week High / Low 0.001123 USD /
0.000083 USD
90 Day High / Low 0.000242 USD /
0.000083 USD
30 Day High / Low 0.000131 USD /
0.000083 USD
7 Day High / Low 0.000105 USD /
0.000083 USD
24 Hour High / Low 0.000103 USD /
0.000096 USD
Yesterday's High / Low 0.000101 USD /
0.000095 USD
Yesterday's Open / Close 0.000096 USD /
0.000097 USD
Yesterday's Change $6.8e-07 USD (+0.70%)
Yesterday's Volume $61,551 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)