Market Cap:

DACC DACC (DACC)

0.000447 USD (-0.48%)
0.00000007 BTC (-0.90%)
0.00000210 ETH (-0.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
310,147 USD
48.22 BTC
1,459 ETH
Circulating Supply
? DACC
Total Supply
30,000,000,000 DACC

Historical data for DACC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000490 0.000525 0.000426 0.000457 352,423 -
Sep 24, 2018 0.000538 0.000539 0.000481 0.000490 150,012 -
Sep 23, 2018 0.000531 0.000562 0.000505 0.000537 353,298 -
Sep 22, 2018 0.000579 0.000587 0.000514 0.000531 301,468 -
Sep 21, 2018 0.000552 0.000600 0.000506 0.000578 380,614 -
Sep 20, 2018 0.000506 0.000553 0.000484 0.000552 315,646 -
Sep 19, 2018 0.000520 0.000547 0.000487 0.000506 325,457 -
Sep 18, 2018 0.000510 0.000559 0.000458 0.000521 304,876 -
Sep 17, 2018 0.000548 0.000566 0.000471 0.000510 278,482 -
Sep 16, 2018 0.000545 0.000566 0.000509 0.000548 35,376 -
Sep 15, 2018 0.000525 0.000551 0.000505 0.000544 73,120 -
Sep 14, 2018 0.000528 0.000582 0.000489 0.000526 76,731 -
Sep 13, 2018 0.000497 0.000577 0.000463 0.000529 7,455 -
Sep 12, 2018 0.000483 0.000503 0.000445 0.000497 80,717 -
Sep 11, 2018 0.000510 0.000551 0.000475 0.000483 67,977 -
Sep 10, 2018 0.000531 0.000570 0.000506 0.000509 3,905 -
Sep 09, 2018 0.000531 0.000553 0.000506 0.000531 8,373 -
Sep 08, 2018 0.000586 0.000590 0.000515 0.000544 10,958 -
Sep 07, 2018 0.000588 0.000600 0.000585 0.000586 129,006 -
Sep 06, 2018 0.000634 0.000652 0.000567 0.000588 336,880 -
Sep 05, 2018 0.000726 0.000745 0.000634 0.000634 339,627 -
Sep 04, 2018 0.000701 0.000744 0.000700 0.000726 381,280 -
Sep 03, 2018 0.000675 0.000710 0.000668 0.000705 382,159 -
Sep 02, 2018 0.000678 0.000686 0.000672 0.000676 345,628 -
Sep 01, 2018 0.000651 0.000687 0.000647 0.000677 396,078 -
Aug 31, 2018 0.000590 0.000658 0.000585 0.000652 424,304 -
Aug 30, 2018 0.000610 0.000611 0.000569 0.000590 309,785 -
Aug 29, 2018 0.000707 0.000707 0.000603 0.000610 319,284 -
Aug 28, 2018 0.000732 0.001123 0.000707 0.000707 333,925 -
Aug 27, 2018 0.000874 0.000884 0.000712 0.000737 352,795 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)