Market Cap:

CryptopiaFeeShares CryptopiaFeeShares (CEFS)

997.34 USD (0.29%)
0.15079153 BTC (1.39%)
1898.67 UBQ (2.70%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? UBQ
Volume (24h)
1,763 USD
0.27 BTC
3,357 UBQ
Circulating Supply
? CEFS
Total Supply
6,300 CEFS

Historical data for CryptopiaFeeShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 942.64 1006.42 916.09 1003.66 2,370 -
Sep 22, 2018 999.68 1006.98 925.53 942.31 2,411 -
Sep 21, 2018 945.04 998.97 912.96 998.97 20,334 -
Sep 20, 2018 894.48 947.60 883.61 944.85 2,601 -
Sep 19, 2018 908.08 908.08 838.76 894.00 194 -
Sep 18, 2018 918.21 930.85 793.75 907.53 5,508 -
Sep 17, 2018 950.08 987.35 857.25 917.43 3,058 -
Sep 16, 2018 805.28 1145.75 778.85 948.93 5,687 -
Sep 15, 2018 802.79 861.79 781.25 803.12 4,166 -
Sep 14, 2018 843.73 891.53 770.58 803.77 23,106 -
Sep 13, 2018 884.18 901.35 804.27 843.97 727 -
Sep 12, 2018 775.77 884.72 747.92 871.76 8,561 -
Sep 11, 2018 780.23 786.86 743.87 775.67 4,318 -
Sep 10, 2018 787.25 799.66 771.91 779.07 199 -
Sep 09, 2018 865.55 866.50 731.13 787.27 6,265 -
Sep 08, 2018 790.54 904.05 769.00 865.96 13,232 -
Sep 07, 2018 869.73 911.27 722.10 789.62 5,480 -
Sep 06, 2018 803.57 870.99 705.31 870.58 22,498 -
Sep 05, 2018 725.46 873.84 711.39 802.16 5,101 -
Sep 04, 2018 791.44 802.40 723.86 724.95 1,483 -
Sep 03, 2018 769.16 797.34 685.82 791.40 8,875 -
Sep 02, 2018 683.72 772.52 680.50 769.24 11,954 -
Sep 01, 2018 615.90 764.94 580.03 683.40 12,115 -
Aug 31, 2018 600.76 629.70 572.46 616.64 3,325 -
Aug 30, 2018 603.58 634.55 574.68 600.17 870 -
Aug 29, 2018 605.25 647.47 599.68 603.25 1,377 -
Aug 28, 2018 588.30 641.15 576.95 604.84 4,251 -
Aug 27, 2018 565.79 589.46 545.95 589.46 994 -
Aug 26, 2018 595.15 595.94 529.53 566.05 7,263 -
Aug 25, 2018 563.76 639.78 563.76 637.58 10,771 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)