×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,915Markets:  20,642Market Cap:  $197,223,341,13824h Vol:  $58,114,572,227BTC Dominance:  66.8%
Market Cap:  $197,223,341,13824h Vol:  $58,114,572,227BTC Dominance:  66.8%Cryptocurrencies:  4,915Markets:  20,642

COS (COS)

$0.009652 USD (0.55%)
0.00000133 BTC (2.13%)
0.00006627 ETH (2.33%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,688,255 USD
    231.85229518 BTC
    11,590 ETH
  • Volume (24h)
    $714,162 USD
    98.07764330 BTC
    4,903 ETH
  • Circulating Supply
    174,907,366 COS
  • Total Supply
    200,000,000 COS
  • Max Supply
    200,000,000 COS
  • Historical data for COS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.010440
    0.010476
    0.007876
    0.009647
    732,550
    1,687,194
    Dec 08, 2019
    0.010519
    0.010652
    0.010149
    0.010441
    721,063
    1,826,070
    Dec 07, 2019
    0.010692
    0.010729
    0.010242
    0.010522
    782,103
    1,840,303
    Dec 06, 2019
    0.010436
    0.010895
    0.010374
    0.010692
    727,998
    1,869,939
    Dec 05, 2019
    0.010101
    0.010797
    0.009765
    0.010437
    707,628
    1,825,170
    Dec 04, 2019
    0.010138
    0.010499
    0.009881
    0.010106
    549,511
    1,767,218
    Dec 03, 2019
    0.010887
    0.010906
    0.009684
    0.010136
    419,023
    1,772,292
    Dec 02, 2019
    0.012093
    0.012159
    0.010854
    0.010887
    638,715
    1,903,672
    Dec 01, 2019
    0.011711
    0.012168
    0.011211
    0.012093
    340,729
    2,113,810
    Nov 30, 2019
    0.013030
    0.013278
    0.011209
    0.011715
    112,589
    2,047,491
    Nov 29, 2019
    0.011329
    0.013132
    0.011192
    0.013027
    70,572.17
    2,276,466
    Nov 28, 2019
    0.010602
    0.012403
    0.010339
    0.011326
    82,647.65
    1,979,004
    Nov 27, 2019
    0.011898
    0.012333
    0.010396
    0.010603
    36,626.51
    1,852,422
    Nov 26, 2019
    0.011796
    0.012766
    0.011460
    0.011918
    10,193.79
    2,079,638
    Nov 25, 2019
    0.011133
    0.012609
    0.010713
    0.011796
    8,862.22
    2,058,389
    Nov 24, 2019
    0.012491
    0.012761
    0.011131
    0.011131
    41,323.05
    1,942,066
    Nov 23, 2019
    0.012099
    0.014260
    0.011532
    0.012491
    8,157.01
    2,179,341
    Nov 22, 2019
    0.012503
    0.013236
    0.011425
    0.012099
    15,089.38
    2,110,764
    Nov 21, 2019
    0.014662
    0.014928
    0.012352
    0.012503
    11,663.91
    2,181,771
    Nov 20, 2019
    0.012240
    0.015229
    0.011938
    0.014660
    33,584.65
    2,558,164
    Nov 19, 2019
    0.012590
    0.012816
    0.011646
    0.012240
    8,259.90
    2,135,897
    Nov 18, 2019
    0.012964
    0.013237
    0.012187
    0.012590
    8,317.01
    2,196,922
    Nov 17, 2019
    0.013603
    0.013941
    0.012666
    0.012964
    6,165.38
    2,262,038
    Nov 16, 2019
    0.013900
    0.013980
    0.013010
    0.013603
    7,068.16
    2,373,023
    Nov 15, 2019
    0.015063
    0.015111
    0.013286
    0.013897
    13,448.76
    2,424,183
    Nov 14, 2019
    0.015108
    0.015956
    0.014758
    0.015069
    6,367.50
    2,628,563
    Nov 13, 2019
    0.015101
    0.016205
    0.014960
    0.015106
    13,300.04
    2,634,935
    Nov 12, 2019
    0.014868
    0.015104
    0.014315
    0.015101
    2,287.22
    2,633,844
    Nov 11, 2019
    0.014633
    0.015054
    0.014517
    0.014867
    4,871.15
    2,592,578
    Nov 10, 2019
    0.014565
    0.015349
    0.014371
    0.014633
    9,682.56
    2,551,697

About COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 with 174,907,365.698 in circulation. The last known price of COS is $0.009652 USD and is up 0.55% over the last 24 hours. It is currently trading on 20 active market(s) with $714,161.986 traded over the last 24 hours. More information can be found at https://coss.io/.

COS Statistics

COS Price
$0.009652 USD
COS ROI
-72.68%
Market Rank
#706
Market Cap
$1,688,255 USD
24 Hour Volume
$714,162 USD
Circulating Supply
174,907,366 COS
Total Supply
200,000,000 COS
Max Supply
200,000,000 COS
All Time High
$2.99 USD
(Jan 14, 2018)
All Time Low
$0.007876 USD
(Dec 09, 2019)
52 Week High / Low
$0.096360 USD /
$0.007876 USD
90 Day High / Low
$0.026341 USD /
$0.007876 USD
30 Day High / Low
$0.016205 USD /
$0.007876 USD
7 Day High / Low
$0.010895 USD /
$0.007876 USD
24 Hour High / Low
$0.009672 USD /
$0.008712 USD
Yesterday's High / Low
$0.010476 USD /
$0.007876 USD
Yesterday's Open / Close
$0.010440 USD /
$0.009647 USD
Yesterday's Change
$-0.000794 USD (-7.60%)
Yesterday's Volume
$732,550 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.