Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,295Markets: Β 20,760Market Cap: Β $190,341,352,24324h Vol: Β $157,913,071,343BTC Dominance: Β 65.4%
Market Cap: Β $190,341,352,24324h Vol: Β $157,913,071,343BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,295Markets: Β 20,760

COS (COS)

$0.005904 USD (0.00%)
0.00000087 BTC (-7.85%)
0.00004180 ETH (-7.47%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,164,194 USD
    171.37940133 BTC
    8,242 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    197,175,803 COS
  • Total Supply
    200,000,000 COS
  • Max Supply
    200,000,000 COS
  • Historical data for COS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 31, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 30, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 29, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 28, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 27, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 26, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 25, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 24, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 23, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 22, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 21, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 20, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 19, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 18, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 17, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 16, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 15, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 14, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 13, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 12, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 11, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 10, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 09, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 08, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 07, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 06, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 05, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 04, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 03, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194
    Mar 02, 2020
    0.005904
    0.005904
    0.005904
    0.005904
    0
    1,164,194

About COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 with 197,175,803 in circulation. The last known price of COS is $0.005904 USD and is up 0.00% over the last 24 hours. It is currently trading on 20 active market(s) with $0 traded over the last 24 hours. More information can be found at https://coss.io/.

COS Statistics

COS Price
$0.005904 USD
COS ROI
-83.29%
Market Rank
#789
Market Cap
$1,164,194 USD
24 Hour Volume
No Data
Circulating Supply
197,175,803 COS
Total Supply
200,000,000 COS
Max Supply
200,000,000 COS
All Time High
$2.99 USD
(Jan 14, 2018)
All Time Low
$0.003829 USD
(Jan 05, 2020)
52 Week High / Low
$0.093740 USD /
$0.003840 USD
90 Day High / Low
$0.006420 USD /
$0.003840 USD
30 Day High / Low
$0.005904 USD /
$0.005904 USD
7 Day High / Low
$0.005904 USD /
$0.005904 USD
24 Hour High / Low
$0.005904 USD /
$0.005904 USD
Yesterday's High / Low
$0.005904 USD /
$0.005904 USD
Yesterday's Open / Close
$0.005904 USD /
$0.005904 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.