Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
COS COS (COS)
0.030149 USD (2.47%)
0.00000301 BTC (3.33%)
0.00016261 ETH (4.77%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
930,657 USD
93 BTC
5,020 ETH
Volume (24h)
9,823 USD
0.98 BTC
52.98 ETH
Circulating Supply
30,868,993 COS
Total Supply
200,000,000 COS
Max Supply
200,000,000 COS

Historical data for COS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.030448 0.030538 0.028722 0.029760 9,774 918,663
Aug 23, 2019 0.031699 0.034795 0.029184 0.030456 40,922 940,153
Aug 22, 2019 0.029217 0.032986 0.028799 0.031699 10,397 978,514
Aug 21, 2019 0.030251 0.030283 0.028801 0.029217 21,165 901,907
Aug 20, 2019 0.030625 0.034819 0.029746 0.030251 22,019 933,828
Aug 19, 2019 0.027611 0.033855 0.027398 0.030625 25,346 3,655,816
Aug 18, 2019 0.027250 0.028284 0.026551 0.027605 5,276 3,295,343
Aug 17, 2019 0.027086 0.028087 0.026780 0.027247 2,978 3,252,543
Aug 16, 2019 0.027953 0.028238 0.025520 0.027088 3,103 3,233,552
Aug 15, 2019 0.027862 0.036473 0.026250 0.027953 11,678 3,336,770
Aug 14, 2019 0.031521 0.037049 0.027833 0.027833 24,976 3,322,475
Aug 13, 2019 0.030952 0.037219 0.030154 0.031524 14,162 3,763,090
Aug 12, 2019 0.031767 0.037337 0.030952 0.030952 11,855 3,694,824
Aug 11, 2019 0.031734 0.036702 0.030875 0.031768 10,805 3,792,210
Aug 10, 2019 0.031767 0.031901 0.030515 0.031729 14,236 3,787,613
Aug 09, 2019 0.031983 0.034050 0.030721 0.031767 20,827 3,792,086
Aug 08, 2019 0.031132 0.034211 0.030036 0.031986 72,844 3,818,276
Aug 07, 2019 0.031159 0.037721 0.029379 0.031132 19,774 3,716,310
Aug 06, 2019 0.029711 0.032889 0.029526 0.031162 19,678 3,719,903
Aug 05, 2019 0.031406 0.041591 0.028537 0.029708 39,000 3,546,327
Aug 04, 2019 0.032846 0.038973 0.031362 0.031406 12,623 3,748,987
Aug 03, 2019 0.033740 0.035281 0.032631 0.032846 13,047 3,920,974
Aug 02, 2019 0.032288 0.039449 0.032261 0.033752 14,253 4,029,053
Aug 01, 2019 0.032923 0.035410 0.031166 0.032285 15,502 3,853,929
Jul 31, 2019 0.032179 0.038759 0.031948 0.032909 17,924 3,928,449
Jul 30, 2019 0.031433 0.036018 0.030423 0.032188 16,240 3,842,360
Jul 29, 2019 0.028738 0.036095 0.028564 0.031525 31,336 3,763,213
Jul 28, 2019 0.027337 0.034574 0.027230 0.028740 10,695 3,430,816
Jul 27, 2019 0.029865 0.032675 0.026803 0.027331 8,906 3,262,539
Jul 26, 2019 0.031012 0.039713 0.026353 0.029865 55,338 3,565,121
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 COS with 30,868,993 COS in circulation. The last known price of COS is 0.030149 USD and is up 2.47% over the last 24 hours. It is currently trading on 6 active market(s) with 9,823 USD traded over the last 24 hours. More information can be found at https://coss.io/.
COS Statistics
COS Price 0.030149 USD
COS ROI -14.68%
Market Rank #746
Market Cap 930,657 USD
24 Hour Volume 9,823 USD
Circulating Supply 30,868,993 COS
Total Supply 200,000,000 COS
Max Supply 200,000,000 COS
All Time High 2.99 USD
(Jan 14, 2018)
All Time Low 0.026353 USD
(Jul 26, 2019)
52 Week High / Low 0.129509 USD /
0.025520 USD
90 Day High / Low 0.047112 USD /
0.025520 USD
30 Day High / Low 0.041591 USD /
0.025520 USD
7 Day High / Low 0.034819 USD /
0.027398 USD
24 Hour High / Low 0.030973 USD /
0.028451 USD
Yesterday's High / Low 0.030538 USD /
0.028722 USD
Yesterday's Open / Close 0.030448 USD /
0.029760 USD
Yesterday's Change $-0.000688 USD (-2.26%)
Yesterday's Volume $9,774 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)