New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
COS COS (COS)
0.017437 USD (1.71%)
0.00000215 BTC (0.57%)
0.00009951 ETH (0.79%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,024,539 USD
372 BTC
17,261 ETH
Volume (24h)
16,964 USD
2.09 BTC
96.81 ETH
Circulating Supply
173,453,046 COS
Total Supply
200,000,000 COS
Max Supply
200,000,000 COS

Historical data for COS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.016972 0.017608 0.016038 0.016946 19,504 2,939,334
Oct 18, 2019 0.017757 0.017895 0.015775 0.016975 17,607 2,944,334
Oct 17, 2019 0.016158 0.018214 0.015550 0.017757 11,166 3,080,022
Oct 16, 2019 0.017303 0.018606 0.016155 0.016166 12,329 2,803,997
Oct 15, 2019 0.018267 0.018429 0.016740 0.017304 7,683 3,001,359
Oct 14, 2019 0.018576 0.018888 0.018051 0.018259 5,870 3,167,082
Oct 13, 2019 0.019003 0.019096 0.017464 0.018576 12,358 3,222,104
Oct 12, 2019 0.019948 0.020491 0.018617 0.019012 12,535 3,297,668
Oct 11, 2019 0.020154 0.020448 0.019233 0.019946 10,831 3,459,620
Oct 10, 2019 0.019319 0.023310 0.018874 0.020155 19,172 3,495,935
Oct 09, 2019 0.019047 0.019549 0.018279 0.019320 11,822 3,351,066
Oct 08, 2019 0.019892 0.021920 0.018401 0.019047 10,696 3,303,839
Oct 07, 2019 0.016920 0.021114 0.016273 0.019892 25,531 3,450,340
Oct 06, 2019 0.016709 0.019335 0.016142 0.016935 2,254 2,937,350
Oct 05, 2019 0.015233 0.017854 0.015173 0.016714 18,061 2,899,175
Oct 04, 2019 0.016819 0.018226 0.012700 0.015233 53,547 2,642,272
Oct 03, 2019 0.019299 0.019808 0.016470 0.016824 55,359 2,918,088
Oct 02, 2019 0.018526 0.019301 0.018401 0.019296 10,019 3,347,011
Oct 01, 2019 0.019943 0.020222 0.018469 0.018526 25,237 3,213,461
Sep 30, 2019 0.019361 0.020017 0.018794 0.019942 12,568 3,458,949
Sep 29, 2019 0.019648 0.019803 0.018809 0.019364 14,292 3,358,740
Sep 28, 2019 0.020059 0.021336 0.018792 0.019640 14,410 3,406,634
Sep 27, 2019 0.019492 0.020074 0.018643 0.020050 20,473 3,477,770
Sep 26, 2019 0.020397 0.024762 0.018549 0.019494 17,777 3,381,327
Sep 25, 2019 0.020728 0.021855 0.019583 0.020403 27,414 3,539,039
Sep 24, 2019 0.024451 0.024937 0.020228 0.020725 16,033 3,594,890
Sep 23, 2019 0.024657 0.026341 0.024122 0.024450 17,100 817,248
Sep 22, 2019 0.024674 0.025881 0.024148 0.024658 5,019 823,622
Sep 21, 2019 0.025674 0.025834 0.024633 0.024678 5,719 774,069
Sep 20, 2019 0.025644 0.026070 0.025234 0.025669 12,388 804,485
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 COS with 173,453,046 COS in circulation. The last known price of COS is 0.017437 USD and is up 1.71% over the last 24 hours. It is currently trading on 6 active market(s) with 16,964 USD traded over the last 24 hours. More information can be found at https://coss.io/.
COS Statistics
COS Price 0.017437 USD
COS ROI -50.65%
Market Rank #568
Market Cap 3,024,539 USD
24 Hour Volume 16,964 USD
Circulating Supply 173,453,046 COS
Total Supply 200,000,000 COS
Max Supply 200,000,000 COS
All Time High 2.99 USD
(Jan 14, 2018)
All Time Low 0.012700 USD
(Oct 04, 2019)
52 Week High / Low 0.129509 USD /
0.012700 USD
90 Day High / Low 0.041591 USD /
0.012700 USD
30 Day High / Low 0.026341 USD /
0.012700 USD
7 Day High / Low 0.019096 USD /
0.015550 USD
24 Hour High / Low 0.017586 USD /
0.016785 USD
Yesterday's High / Low 0.017608 USD /
0.016038 USD
Yesterday's Open / Close 0.016972 USD /
0.016946 USD
Yesterday's Change $-0.000026 USD (-0.15%)
Yesterday's Volume $19,504 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)