Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Conspiracycoin Conspiracycoin (CYC)
0.000095 USD
0.00000025 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,219 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
12,801,722 CYC

Historical data for Conspiracycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 11, 2016 0.000095 0.000096 0.000095 0.000095 2 1,219
Feb 10, 2016 0.000094 0.000096 0.000094 0.000095 2 1,221
Feb 09, 2016 0.000093 0.000097 0.000093 0.000094 28 1,204
Feb 08, 2016 0.000090 0.000094 0.000090 0.000093 17 1,195
Feb 07, 2016 0.000090 0.000102 0.000090 0.000090 9 1,157
Feb 06, 2016 0.000073 0.000110 0.000071 0.000090 46 1,157
Feb 05, 2016 0.000074 0.000078 0.000073 0.000073 0 939
Feb 04, 2016 0.000070 0.000074 0.000070 0.000074 0 948
Feb 03, 2016 0.000071 0.000078 0.000070 0.000070 8 900
Feb 02, 2016 0.000067 0.000086 0.000067 0.000071 31 911
Feb 01, 2016 0.000059 0.000079 0.000059 0.000067 2 859
Jan 31, 2016 0.000091 0.000091 0.000059 0.000059 9 755
Jan 30, 2016 0.000110 0.000141 0.000091 0.000091 18 1,162
Jan 29, 2016 0.000137 0.000141 0.000108 0.000110 15 1,410
Jan 28, 2016 0.000055 0.000341 0.000053 0.000137 318 1,753
Jan 27, 2016 0.000039 0.000095 0.000024 0.000055 30 708
Jan 26, 2016 0.000031 0.000040 0.000024 0.000039 2 502
Jan 25, 2016 0.000117 0.000117 0.000031 0.000031 60 401
Jan 24, 2016 0.000112 0.000122 0.000112 0.000117 7 1,497
Jan 23, 2016 0.000111 0.000121 0.000111 0.000112 3 1,440
Jan 22, 2016 0.000119 0.000119 0.000109 0.000111 0 1,419
Jan 21, 2016 0.000122 0.000123 0.000118 0.000119 0 1,518
Jan 20, 2016 0.000114 0.000123 0.000113 0.000122 3 1,566
Jan 19, 2016 0.000120 0.000135 0.000114 0.000114 3 1,462
Jan 18, 2016 0.000111 0.000120 0.000109 0.000120 6 1,536
Jan 17, 2016 0.000116 0.000117 0.000110 0.000111 1 1,421
Jan 16, 2016 0.000109 0.000127 0.000106 0.000116 5 1,489
Jan 15, 2016 0.000129 0.000129 0.000110 0.000110 1 1,404
Jan 14, 2016 0.000130 0.000130 0.000128 0.000129 2 1,653
Jan 13, 2016 0.000135 0.000135 0.000128 0.000130 7 1,661
Jan 12, 2016 0.000139 0.000139 0.000134 0.000136 5 1,744
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Conspiracycoin

Conspiracycoin (CYC) is a cryptocurrency. Users are able to generate CYC through the process of mining. Conspiracycoin has a current supply of 12,801,722 CYC. The last known price of Conspiracycoin is 0.000095 USD . More information can be found at http://conspiracycoin.org/.
Conspiracycoin Statistics
Conspiracycoin Price 0.000095 USD
Conspiracycoin ROI No Data
Market Rank No Data
Market Cap 1,219 USD
24 Hour Volume No Data
Circulating Supply 12,801,722 CYC
Total Supply 12,801,722 CYC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)