Market Cap:

Conspiracycoin Conspiracycoin (CYC)

0.000095 USD
0.00000025 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,219 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
12,801,722 CYC

Historical data for Conspiracycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 11, 2016 0.000095 0.000096 0.000095 0.000095 2 1,219
Feb 10, 2016 0.000094 0.000096 0.000094 0.000095 2 1,221
Feb 09, 2016 0.000093 0.000097 0.000093 0.000094 28 1,204
Feb 08, 2016 0.000090 0.000094 0.000090 0.000093 17 1,195
Feb 07, 2016 0.000090 0.000102 0.000090 0.000090 9 1,157
Feb 06, 2016 0.000073 0.000110 0.000071 0.000090 46 1,157
Feb 05, 2016 0.000074 0.000078 0.000073 0.000073 0 939
Feb 04, 2016 0.000070 0.000074 0.000070 0.000074 0 948
Feb 03, 2016 0.000071 0.000078 0.000070 0.000070 8 900
Feb 02, 2016 0.000067 0.000086 0.000067 0.000071 31 911
Feb 01, 2016 0.000059 0.000079 0.000059 0.000067 2 859
Jan 31, 2016 0.000091 0.000091 0.000059 0.000059 9 755
Jan 30, 2016 0.000110 0.000141 0.000091 0.000091 18 1,162
Jan 29, 2016 0.000137 0.000141 0.000108 0.000110 15 1,410
Jan 28, 2016 0.000055 0.000341 0.000053 0.000137 318 1,753
Jan 27, 2016 0.000039 0.000095 0.000024 0.000055 30 708
Jan 26, 2016 0.000031 0.000040 0.000024 0.000039 2 502
Jan 25, 2016 0.000117 0.000117 0.000031 0.000031 60 401
Jan 24, 2016 0.000112 0.000122 0.000112 0.000117 7 1,497
Jan 23, 2016 0.000111 0.000121 0.000111 0.000112 3 1,440
Jan 22, 2016 0.000119 0.000119 0.000109 0.000111 0 1,419
Jan 21, 2016 0.000122 0.000123 0.000118 0.000119 0 1,518
Jan 20, 2016 0.000114 0.000123 0.000113 0.000122 3 1,566
Jan 19, 2016 0.000120 0.000135 0.000114 0.000114 3 1,462
Jan 18, 2016 0.000111 0.000120 0.000109 0.000120 6 1,536
Jan 17, 2016 0.000116 0.000117 0.000110 0.000111 1 1,421
Jan 16, 2016 0.000109 0.000127 0.000106 0.000116 5 1,489
Jan 15, 2016 0.000129 0.000129 0.000110 0.000110 1 1,404
Jan 14, 2016 0.000130 0.000130 0.000128 0.000129 2 1,653
Jan 13, 2016 0.000135 0.000135 0.000128 0.000130 7 1,661
Jan 12, 2016 0.000139 0.000139 0.000134 0.000136 5 1,744
* Earliest data in range (UTC time)
** Latest data in range (UTC time)