Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cointorox Cointorox (OROX)
0.000403 USD (-2.89%)
0.00000004 BTC (0.36%)
0.00000213 ETH (-0.27%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,226 USD
0 BTC
12 ETH
Volume (24h)
2 USD
0.00 BTC
0.01 ETH
Circulating Supply
5,525,108 OROX

Historical data for Cointorox

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.000405 0.000416 0.000305 0.000415 29 2,292
Aug 22, 2019 0.000405 0.000505 0.000392 0.000405 21 2,238
Aug 21, 2019 0.000645 0.000810 0.000205 0.000405 1,086 2,240
Aug 20, 2019 0.000764 0.000766 0.000637 0.000645 25 3,563
Aug 19, 2019 0.000724 0.000764 0.000622 0.000764 177 4,223
Aug 18, 2019 0.000721 0.000769 0.000717 0.000723 10 3,997
Aug 17, 2019 0.001141 0.001141 0.000615 0.000722 432 3,987
Aug 16, 2019 0.001547 0.001769 0.000729 0.001141 548 6,304
Aug 15, 2019 0.002009 0.002522 0.001000 0.001547 1,661 8,549
Aug 14, 2019 0.003681 0.004272 0.002002 0.002009 7,084 11,099
Aug 13, 2019 0.004213 0.004224 0.002445 0.003682 70 20,344
Aug 12, 2019 0.005067 0.005068 0.000341 0.004212 492 23,273
Aug 11, 2019 0.004991 0.005067 0.004941 0.005065 6 25,939
Aug 10, 2019 0.004388 0.005220 0.001483 0.004994 12 25,573
Aug 09, 2019 0.004425 0.004430 0.004332 0.004388 3 22,468
Aug 08, 2019 0.001734 0.004428 0.001525 0.004427 3 22,671
Aug 07, 2019 0.002000 0.002052 0.001569 0.001734 - 8,879
Aug 06, 2019 0.005199 0.005370 0.001580 0.001988 - 10,180
Aug 05, 2019 0.004914 0.006445 0.004911 0.005204 9 26,650
Aug 04, 2019 0.003340 0.004934 0.002250 0.004915 36 25,168
Aug 03, 2019 0.004763 0.007222 0.002895 0.003340 281 17,102
Aug 02, 2019 0.006287 0.006423 0.004761 0.004762 0 24,386
Aug 01, 2019 0.004742 0.006286 0.004047 0.006286 101 32,187
Jul 31, 2019 0.008440 0.008793 0.004722 0.004739 184 24,270
Jul 30, 2019 0.007018 0.008471 0.006740 0.008443 189 43,233
Jul 29, 2019 0.006677 0.008541 0.006621 0.007017 104 35,935
Jul 28, 2019 0.011396 0.011819 0.006302 0.006676 707 34,184
Jul 27, 2019 0.015285 0.015746 0.005537 0.011396 351 58,355
Jul 26, 2019 0.013355 0.021029 0.012997 0.015285 777 78,270
Jul 25, 2019 0.005780 0.015546 0.005757 0.013360 807 68,414
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cointorox

Cointorox describes itself as an ecosystem consisting of an AI/machine-learning powered trading signal service, marketplace for users to buy and sell good and services with cryptocurrencies, decentralized browser-based wallet supporting atomic swaps, and Blockchain based games.

Cointorox Statistics
Cointorox Price 0.000403 USD
Cointorox ROI -99.61%
Market Rank #1905
Market Cap 2,226 USD
24 Hour Volume 2 USD
Circulating Supply 5,525,108 OROX
Total Supply 5,525,108 OROX
Max Supply No Data
All Time High 0.238936 USD
(Apr 02, 2019)
All Time Low 0.000305 USD
(Aug 23, 2019)
52 Week High / Low 0.238936 USD /
0.000205 USD
90 Day High / Low 0.204157 USD /
0.000205 USD
30 Day High / Low 0.021029 USD /
0.000205 USD
7 Day High / Low 0.000819 USD /
0.000205 USD
24 Hour High / Low 0.000416 USD /
0.000398 USD
Yesterday's High / Low 0.000416 USD /
0.000305 USD
Yesterday's Open / Close 0.000405 USD /
0.000415 USD
Yesterday's Change $0.000010 USD (+2.43%)
Yesterday's Volume $29 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)