×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $271,801,557,72224h Vol:  $115,531,663,770BTC Dominance:  64.9%
Market Cap:  $271,801,557,72224h Vol:  $115,531,663,770BTC Dominance:  64.9%Cryptocurrencies:  5,537Markets:  22,502

Cointorox (OROX)

$0.000286 USD (-5.79%)
0.00000003 BTC (-0.65%)
0.00000119 ETH (-1.80%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,580.62 USD
    0.16471872 BTC
    6.57399355 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    5,525,108 OROX
  • Historical data for Cointorox

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.000291
    0.000306
    0.000283
    0.000286
    1.03
    1,578.41
    Jun 01, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 31, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 30, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 29, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 28, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 27, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 26, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 25, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 24, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 23, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 22, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 21, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 20, 2020
    0.000291
    0.000291
    0.000291
    0.000291
    0
    1,606.25
    May 19, 2020
    0.000292
    0.000295
    0.000286
    0.000291
    0
    1,606.25
    May 18, 2020
    0.000264
    0.000292
    0.000264
    0.000292
    8.76
    1,613.24
    May 17, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 16, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 15, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 14, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 13, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 12, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 11, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 10, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 09, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 08, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 07, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 06, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 05, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 04, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01
    May 03, 2020
    0.000264
    0.000264
    0.000264
    0.000264
    0
    1,456.01

About Cointorox

Cointorox describes itself as an ecosystem consisting of an AI/machine-learning powered trading signal service, marketplace for users to buy and sell good and services with cryptocurrencies, decentralized browser-based wallet supporting atomic swaps, and Blockchain based games.

Cointorox Statistics

Cointorox Price$0.000286 USD
Cointorox ROI
-99.73%
Market Rank#2032
Market Cap$1,580.62 USD
24 Hour VolumeNo Data
Circulating Supply5,525,108 OROX
Total Supply5,525,108 OROX
Max SupplyNo Data
All Time High
$0.238936 USD
(Apr 02, 2019)
All Time Low
$0.000091 USD
(Mar 16, 2020)
52 Week High / Low
$0.204157 USD /
$0.000091 USD
90 Day High / Low
$0.000434 USD /
$0.000091 USD
30 Day High / Low
$0.000306 USD /
$0.000264 USD
7 Day High / Low
$0.000306 USD /
$0.000283 USD
24 Hour High / Low
$0.000305 USD /
$0.000283 USD
Yesterday's High / Low
$0.000306 USD /
$0.000283 USD
Yesterday's Open / Close
$0.000291 USD /
$0.000286 USD
Yesterday's Change$-0.000005 USD (-1.73%)
Yesterday's Volume$1.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.