Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Cointorox Cointorox (OROX)
0.071322 USD (9.88%)
0.00000783 BTC (10.44%)
0.00026589 ETH (10.86%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
332,316 USD
36 BTC
1,239 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
4,659,347 OROX
Total Supply
5,568,284 OROX

Historical data for Cointorox

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.054708 0.073909 0.034117 0.042966 - 200,193
Jun 16, 2019 0.050226 0.081095 0.034056 0.054753 2,389,122 254,034
Jun 15, 2019 0.048703 0.058525 0.034008 0.050226 2,179,694 233,030
Jun 14, 2019 0.045937 0.060899 0.031859 0.042420 1,832,325 196,813
Jun 13, 2019 0.042726 0.052260 0.042726 0.048121 2,092,663 223,264
Jun 12, 2019 0.055896 0.059107 0.041923 0.048072 1,989,923 223,027
Jun 11, 2019 0.049200 0.066461 0.034083 0.056379 2,410,290 261,568
Jun 10, 2019 0.051368 0.071686 0.044973 0.048953 2,034,717 227,117
Jun 09, 2019 0.032549 0.073953 0.027925 0.051365 1,908,868 237,428
Jun 08, 2019 0.032394 0.035817 0.025454 0.028707 1,177,977 132,693
Jun 07, 2019 0.029300 0.035655 0.028584 0.031131 1,143,672 143,901
Jun 06, 2019 0.029782 0.034916 0.023661 0.033659 1,417,997 155,584
Jun 05, 2019 0.015324 0.034631 0.013725 0.032992 1,315,593 152,503
Jun 04, 2019 0.014201 0.022881 0.013312 0.017591 660,469 81,314
Jun 03, 2019 0.033468 0.033940 0.014562 0.014679 612,617 67,854
Jun 02, 2019 0.021935 0.040722 0.012214 0.033468 1,366,400 153,713
Jun 01, 2019 0.030159 0.030478 0.020444 0.021935 864,916 100,745
May 31, 2019 0.027230 0.030235 0.025337 0.030159 1,293,478 138,515
May 30, 2019 0.029829 0.032700 0.024822 0.027230 1,160,957 125,064
May 29, 2019 0.031707 0.032751 0.027075 0.029829 1,232,850 137,000
May 28, 2019 0.032006 0.038222 0.029531 0.031707 1,330,962 145,613
May 27, 2019 0.038569 0.040762 0.030784 0.030784 1,161,945 141,405
May 26, 2019 0.035929 0.041357 0.035356 0.039482 1,524,085 179,821
May 25, 2019 0.039673 0.040701 0.034133 0.037671 1,574,468 171,574
May 24, 2019 0.031269 0.040349 0.030131 0.039673 1,427,656 180,692
May 23, 2019 0.029439 0.034178 0.028156 0.031286 256,777 142,492
May 22, 2019 0.035538 0.037432 0.028213 0.029439 522,180 126,870
May 21, 2019 0.033791 0.038098 0.032655 0.035538 936,005 153,154
May 20, 2019 0.041511 0.041643 0.031768 0.034464 896,517 148,619
May 19, 2019 0.036682 0.045323 0.032491 0.041511 892,641 177,640
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Cointorox

Cointorox describes itself as an ecosystem consisting of an AI/machine-learning powered trading signal service, marketplace for users to buy and sell good and services with cryptocurrencies, decentralized browser-based wallet supporting atomic swaps, and Blockchain based games.

Cointorox Statistics
Cointorox Price 0.071322 USD
Cointorox ROI -31.57%
Market Rank #1340
Market Cap 332,316 USD
24 Hour Volume No Data
Circulating Supply 4,659,347 OROX
Total Supply 5,568,284 OROX
Max Supply No Data
All Time High 0.239021 USD
(Apr 02, 2019)
All Time Low 0.005294 USD
(Apr 25, 2019)
52 Week High / Low 0.238936 USD /
0.005294 USD
90 Day High / Low 0.238936 USD /
0.005294 USD
30 Day High / Low 0.081095 USD /
0.012214 USD
7 Day High / Low 0.081095 USD /
0.031859 USD
24 Hour High / Low 0.072527 USD /
0.034117 USD
Yesterday's High / Low 0.073909 USD /
0.034117 USD
Yesterday's Open / Close 0.054708 USD /
0.042966 USD
Yesterday's Change $-0.011742 USD (-21.46%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)