Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)
0.006502 USD (-11.48%)
0.00000062 BTC (-10.47%)
0.00002919 ETH (-9.88%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,809,601 USD
267 BTC
12,613 ETH
Volume (24h)
87,194 USD
8.30 BTC
391.42 ETH
Circulating Supply
432,113,962 CEN
Total Supply
972,230,752 CEN

Historical data for Coinsuper Ecosystem Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.007221 0.007744 0.006601 0.006933 212,255 2,995,636
Jul 20, 2019 0.006524 0.007480 0.006385 0.007221 203,550 3,120,174
Jul 19, 2019 0.006705 0.007008 0.006240 0.006522 187,473 2,818,317
Jul 18, 2019 0.006450 0.006835 0.006157 0.006705 186,722 2,897,430
Jul 17, 2019 0.006402 0.006744 0.006148 0.006464 227,010 2,792,989
Jul 16, 2019 0.007063 0.007586 0.005889 0.006450 171,708 2,787,187
Jul 15, 2019 0.007056 0.007416 0.006918 0.007070 195,592 3,055,095
Jul 14, 2019 0.007812 0.008024 0.007046 0.007060 203,555 3,050,728
Jul 13, 2019 0.007717 0.008128 0.007552 0.007802 213,750 3,371,522
Jul 12, 2019 0.007257 0.008148 0.007257 0.007703 136,694 3,328,415
Jul 11, 2019 0.007598 0.007969 0.007017 0.007403 178,416 3,198,878
Jul 10, 2019 0.008612 0.008980 0.007145 0.007405 114,118 3,199,982
Jul 09, 2019 0.009303 0.009303 0.008271 0.008609 208,118 3,719,874
Jul 08, 2019 0.009229 0.009458 0.008929 0.009263 195,857 4,002,525
Jul 07, 2019 0.009358 0.009433 0.008700 0.009192 140,574 3,972,012
Jul 06, 2019 0.009422 0.009794 0.009087 0.009359 122,560 4,044,278
Jul 05, 2019 0.009225 0.009668 0.008915 0.009425 122,909 4,072,624
Jul 04, 2019 0.010486 0.010532 0.009083 0.009226 166,887 3,986,868
Jul 03, 2019 0.009506 0.010640 0.009499 0.010486 177,249 4,531,197
Jul 02, 2019 0.009754 0.009825 0.008806 0.009489 161,216 4,100,141
Jul 01, 2019 0.009743 0.010780 0.009279 0.009758 108,106 4,216,455
Jun 30, 2019 0.011088 0.011169 0.009729 0.009743 377,272 4,210,017
Jun 29, 2019 0.010241 0.011496 0.009955 0.011106 245,257 4,799,183
Jun 28, 2019 0.010743 0.011394 0.009941 0.010211 227,922 4,412,243
Jun 27, 2019 0.011493 0.011687 0.010126 0.010730 135,707 4,636,470
Jun 26, 2019 0.011410 0.012174 0.011099 0.011493 177,009 4,966,365
Jun 25, 2019 0.010923 0.011410 0.010464 0.011410 173,757 4,930,343
Jun 24, 2019 0.011464 0.011741 0.010441 0.010890 156,628 4,705,593
Jun 23, 2019 0.011054 0.011798 0.010879 0.011464 259,454 4,953,836
Jun 22, 2019 0.010933 0.011817 0.010671 0.011068 219,197 4,782,556
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Coinsuper Ecosystem Network

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 972,230,752 CEN with 432,113,962 CEN in circulation. The last known price of Coinsuper Ecosystem Network is 0.006502 USD and is down 11.48% over the last 24 hours. It is currently trading on 3 active market(s) with 87,194 USD traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.
Coinsuper Ecosystem Network Statistics
Coinsuper Ecosystem Network Price 0.006502 USD
Coinsuper Ecosystem Network ROI -64.08%
Market Rank #573
Market Cap 2,809,601 USD
24 Hour Volume 87,194 USD
Circulating Supply 432,113,962 CEN
Total Supply 972,230,752 CEN
Max Supply No Data
All Time High 0.022369 USD
(Oct 31, 2018)
All Time Low 0.003118 USD
(Dec 15, 2018)
52 Week High / Low 0.022369 USD /
0.003118 USD
90 Day High / Low 0.013038 USD /
0.005889 USD
30 Day High / Low 0.012174 USD /
0.005889 USD
7 Day High / Low 0.007744 USD /
0.005889 USD
24 Hour High / Low 0.007455 USD /
0.006441 USD
Yesterday's High / Low 0.007744 USD /
0.006601 USD
Yesterday's Open / Close 0.007221 USD /
0.006933 USD
Yesterday's Change $-0.000288 USD (-3.99%)
Yesterday's Volume $212,255 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)