New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)
0.002325 USD (-3.53%)
0.00000029 BTC (-1.68%)
0.00001346 ETH (-0.89%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
923,161 USD
116 BTC
5,347 ETH
Volume (24h)
1,697 USD
0.21 BTC
9.83 ETH
Circulating Supply
397,128,915 CEN
Total Supply
937,245,705 CEN

Historical data for Coinsuper Ecosystem Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.002294 0.002518 0.002291 0.002430 1,750 965,037
Oct 16, 2019 0.002448 0.002571 0.002294 0.002294 1,124 911,022
Oct 15, 2019 0.002398 0.002591 0.002277 0.002448 6,101 972,128
Oct 14, 2019 0.002090 0.002406 0.002090 0.002387 1,828 948,113
Oct 13, 2019 0.002344 0.002382 0.002008 0.002090 2,206 830,130
Oct 12, 2019 0.002037 0.002373 0.002025 0.002344 2,435 930,964
Oct 11, 2019 0.001825 0.002300 0.001798 0.002036 2,100 808,432
Oct 10, 2019 0.001794 0.001960 0.001708 0.001826 995 725,177
Oct 09, 2019 0.001800 0.002013 0.001744 0.001795 1,216 712,830
Oct 08, 2019 0.002083 0.002112 0.001731 0.001800 1,188 725,507
Oct 07, 2019 0.002180 0.002287 0.001914 0.002084 1,486 839,585
Oct 06, 2019 0.002511 0.002588 0.002009 0.002181 4,517 878,935
Oct 05, 2019 0.002551 0.002592 0.002510 0.002511 1,416 1,011,942
Oct 04, 2019 0.002544 0.002595 0.002529 0.002551 1,490 1,027,979
Oct 03, 2019 0.002552 0.002622 0.002516 0.002545 7,125 1,025,424
Oct 02, 2019 0.002469 0.002628 0.002464 0.002553 51,605 1,028,952
Oct 01, 2019 0.002359 0.002601 0.002356 0.002469 68,170 994,884
Sep 30, 2019 0.002123 0.002501 0.002110 0.002359 3,520 950,546
Sep 29, 2019 0.002487 0.002591 0.001853 0.002121 8,934 854,653
Sep 28, 2019 0.002853 0.002870 0.002226 0.002486 15,999 1,001,717
Sep 27, 2019 0.002912 0.003185 0.002630 0.002854 28,047 1,150,234
Sep 26, 2019 0.003299 0.003302 0.002297 0.002913 43,904 1,173,918
Sep 25, 2019 0.003732 0.003732 0.003246 0.003299 45,486 1,329,342
Sep 24, 2019 0.003860 0.003941 0.003623 0.003733 59,552 1,504,260
Sep 23, 2019 0.003852 0.003882 0.003802 0.003854 51,661 1,553,105
Sep 22, 2019 0.003821 0.003885 0.003795 0.003852 50,884 1,552,321
Sep 21, 2019 0.003806 0.003932 0.003802 0.003818 52,942 1,538,685
Sep 20, 2019 0.003915 0.003989 0.003804 0.003806 67,609 1,533,649
Sep 19, 2019 0.003929 0.004006 0.003887 0.003912 57,406 1,576,560
Sep 18, 2019 0.004037 0.004097 0.003911 0.003927 64,357 1,582,345
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Coinsuper Ecosystem Network

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 937,245,705 CEN with 397,128,915 CEN in circulation. The last known price of Coinsuper Ecosystem Network is 0.002325 USD and is down 3.53% over the last 24 hours. It is currently trading on 1 active market(s) with 1,697 USD traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.
Coinsuper Ecosystem Network Statistics
Coinsuper Ecosystem Network Price 0.002325 USD
Coinsuper Ecosystem Network ROI -87.16%
Market Rank #908
Market Cap 923,161 USD
24 Hour Volume 1,697 USD
Circulating Supply 397,128,915 CEN
Total Supply 937,245,705 CEN
Max Supply No Data
All Time High 0.029970 USD
(Oct 31, 2018)
All Time Low 0.001708 USD
(Oct 10, 2019)
52 Week High / Low 0.022369 USD /
0.001708 USD
90 Day High / Low 0.010481 USD /
0.001708 USD
30 Day High / Low 0.004006 USD /
0.001708 USD
7 Day High / Low 0.002591 USD /
0.001833 USD
24 Hour High / Low 0.002512 USD /
0.002296 USD
Yesterday's High / Low 0.002518 USD /
0.002291 USD
Yesterday's Open / Close 0.002294 USD /
0.002430 USD
Yesterday's Change $0.000136 USD (+5.94%)
Yesterday's Volume $1,750 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)