×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $229,492,550,40324h Vol:  $89,678,688,267BTC Dominance:  66.1%
Market Cap:  $229,492,550,40324h Vol:  $89,678,688,267BTC Dominance:  66.1%Cryptocurrencies:  5,065Markets:  20,349

Coinsuper Ecosystem Network (CEN)

$0.001974 USD (6.41%)
0.00000024 BTC (6.34%)
0.00001231 ETH (5.88%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $737,725 USD
    88.38408041 BTC
    4,602 ETH
  • Volume (24h)
    $836.42 USD
    0.10020776 BTC
    5.21762685 ETH
  • Circulating Supply
    373,716,697 CEN
  • Total Supply
    913,833,487 CEN
  • Historical data for Coinsuper Ecosystem Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.001791
    0.002003
    0.001710
    0.001957
    739.55
    731,383
    Jan 23, 2020
    0.001794
    0.002108
    0.001708
    0.001790
    578.91
    669,020
    Jan 22, 2020
    0.001872
    0.002140
    0.001721
    0.001795
    771.09
    670,660
    Jan 21, 2020
    0.001905
    0.002141
    0.001416
    0.001777
    1,428.70
    663,976
    Jan 20, 2020
    0.002063
    0.002168
    0.001617
    0.001905
    827.36
    712,079
    Jan 19, 2020
    0.002144
    0.002204
    0.001721
    0.002123
    819.72
    793,427
    Jan 18, 2020
    0.001934
    0.002422
    0.001599
    0.002144
    1,862.88
    801,341
    Jan 17, 2020
    0.001602
    0.002127
    0.001550
    0.001933
    2,028.95
    722,553
    Jan 16, 2020
    0.001514
    0.002066
    0.001426
    0.001602
    1,952.39
    598,567
    Jan 15, 2020
    0.001454
    0.001614
    0.001397
    0.001514
    1,663.64
    565,625
    Jan 14, 2020
    0.001461
    0.001528
    0.001400
    0.001456
    1,691.79
    544,108
    Jan 13, 2020
    0.001484
    0.001605
    0.001415
    0.001461
    3,029.80
    546,090
    Jan 12, 2020
    0.001529
    0.001635
    0.001401
    0.001486
    2,271.40
    555,203
    Jan 11, 2020
    0.001605
    0.001640
    0.001411
    0.001530
    1,679.17
    571,692
    Jan 10, 2020
    0.001541
    0.001650
    0.001537
    0.001604
    670.97
    599,509
    Jan 09, 2020
    0.001581
    0.001643
    0.001529
    0.001543
    1,125.01
    576,638
    Jan 08, 2020
    0.001561
    0.001595
    0.001525
    0.001581
    898.98
    590,760
    Jan 07, 2020
    0.001540
    0.001606
    0.001531
    0.001561
    885.72
    583,531
    Jan 06, 2020
    0.001523
    0.001604
    0.001504
    0.001540
    4,243.34
    575,383
    Jan 05, 2020
    0.001584
    0.001612
    0.001430
    0.001524
    1,323.88
    573,180
    Jan 04, 2020
    0.001574
    0.001655
    0.001206
    0.001584
    3,655.02
    595,518
    Jan 03, 2020
    0.001552
    0.001650
    0.001492
    0.001521
    731.65
    571,768
    Jan 02, 2020
    0.001649
    0.001657
    0.001499
    0.001544
    746.28
    580,464
    Jan 01, 2020
    0.001576
    0.001678
    0.001499
    0.001638
    674.31
    616,071
    Dec 31, 2019
    0.001647
    0.001698
    0.001499
    0.001576
    2,298.33
    592,764
    Dec 30, 2019
    0.001685
    0.001711
    0.001609
    0.001645
    913.56
    618,674
    Dec 29, 2019
    0.001657
    0.001741
    0.001611
    0.001686
    751.25
    633,840
    Dec 28, 2019
    0.001657
    0.001708
    0.001609
    0.001658
    39.42
    623,277
    Dec 27, 2019
    0.001632
    0.001724
    0.001607
    0.001658
    814.61
    623,379
    Dec 26, 2019
    0.001652
    0.001791
    0.001602
    0.001631
    868.30
    613,440
    Dec 25, 2019
    0.001650
    0.001786
    0.001611
    0.001651
    913.73
    620,998

About Coinsuper Ecosystem Network

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 913,833,487.224 with 373,716,696.594 in circulation. The last known price of Coinsuper Ecosystem Network is $0.001974 USD and is up 6.41% over the last 24 hours. It is currently trading on 1 active market(s) with $836.42 traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.

Coinsuper Ecosystem Network Statistics

Coinsuper Ecosystem Network Price
$0.001974 USD
Coinsuper Ecosystem Network ROI
-89.09%
Market Rank
#950
Market Cap
$737,725 USD
24 Hour Volume
$836.42 USD
Circulating Supply
373,716,697 CEN
Total Supply
913,833,487 CEN
Max Supply
No Data
All Time High
$0.029970 USD
(Oct 31, 2018)
All Time Low
$0.001206 USD
(Jan 04, 2020)
52 Week High / Low
$0.018447 USD /
$0.001206 USD
90 Day High / Low
$0.004199 USD /
$0.001206 USD
30 Day High / Low
$0.002422 USD /
$0.001206 USD
7 Day High / Low
$0.002337 USD /
$0.001416 USD
24 Hour High / Low
$0.001991 USD /
$0.001710 USD
Yesterday's High / Low
$0.002003 USD /
$0.001710 USD
Yesterday's Open / Close
$0.001791 USD /
$0.001957 USD
Yesterday's Change
$0.000166 USD (9.29%)
Yesterday's Volume
$739.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.